FTBYF Quote, Trading Chart, Fortune Bay

home / stock / ftbyf / ftbyf quote

Stock Information
Company Name: Fortune Bay
Stock Symbol: FTBYF
Market: OTC
Website: fortunebaycorp.com
Menu
FTBYF FTBYF Quote FTBYF Short FTBYF News FTBYF Articles FTBYF Message Board
Get FTBYF Alerts

News, Short Squeeze, Breakout and More Instantly...
FTBYF Quote
Last:$0.1542
Change Percent:-0.91%
Open:$0.1556
Previous Close:$0.1542
High:$0.1556
Low:$0.1542
Volume:6,400
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTBYF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.1556
Close:$0.1542
High:$0.1556
Low:$0.1542
Volume:6,400
Date:2024-07-17
Open:$0.1542
Close:$0.1542
High:$0.1542
Low:$0.1542
Volume:102
Date:2024-07-16
Open:$0.1576
Close:$0.148
High:$0.1614
Low:$0.148
Volume:8,837
Date:2024-07-15
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:1,000
Date:2024-07-12
Open:$0
Close:$0.1568
High:$0
Low:$0
Volume:38
Date:2024-07-11
Open:$0.16085
Close:$0.1568
High:$0.16085
Low:$0.1568
Volume:2,240
Date:2024-07-10
Open:$0.1591
Close:$0.1591
High:$0.1591
Low:$0.1591
Volume:135
Date:2024-07-09
Open:$0.1451
Close:$0.1591
High:$0.1591
Low:$0.1451
Volume:1,207
Date:2024-07-08
Open:$0.163
Close:$0.163
High:$0.163
Low:$0.163
Volume:153
Date:2024-07-05
Open:$0
Close:$0.187
High:$0
Low:$0
Volume:56
Date:2024-07-04
Open:$0.18
Close:$0.187
High:$0.187
Low:$0.18
Volume:4,515
Date:2024-07-03
Open:$0.18
Close:$0.187
High:$0.187
Low:$0.18
Volume:4,515
Date:2024-07-02
Open:$0.143
Close:$0.143
High:$0.143
Low:$0.143
Volume:5,091
Date:2024-07-01
Open:$0.135
Close:$0.185
High:$0.185
Low:$0.135
Volume:1,393
Date:2024-06-28
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,750
Date:2024-06-27
Open:$0.157
Close:$0.157
High:$0.157
Low:$0.157
Volume:3,000
Date:2024-06-26
Open:$0.17987
Close:$0.17987
High:$0.17987
Low:$0.17987
Volume:500
Date:2024-06-25
Open:$0.1935
Close:$0.175
High:$0.1935
Low:$0.1725
Volume:11,602
Date:2024-06-24
Open:$0.1303
Close:$0.1255
High:$0.1303
Low:$0.1255
Volume:13,650
Date:2024-06-21
Open:$0.1836
Close:$0.135
High:$0.2006
Low:$0.135
Volume:206,050