FTBYF Quote, Trading Chart, Fortune Bay Corp

home / stock / ftbyf / ftbyf quote

Stock Information
Company Name: Fortune Bay Corp
Stock Symbol: FTBYF
Market: OTC
Website: fortunebaycorp.com
Menu
FTBYF FTBYF Quote FTBYF Short FTBYF News FTBYF Articles FTBYF Message Board
Get FTBYF Alerts

News, Short Squeeze, Breakout and More Instantly...
FTBYF Quote
Last:$0.5726
Change Percent:0.01%
Open:$0.57255
Previous Close:$0.57255
High:$0.5726
Low:$0.5726
Volume:150
Last Trade Date Time:03/13/2026 09:42:30 am
Quotes are delayed by 15 to 20 minutes.
FTBYF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.57255
Close:$0.57255
High:$0.5726
Low:$0.5726
Volume:150
Date:2026-03-10
Open:$0.544
Close:$0.591
High:$0.544
Low:$0.544
Volume:100
Date:2026-03-09
Open:$0.5989
Close:$0.56
High:$0.5989
Low:$0.591
Volume:15,062
Date:2026-03-06
Open:$0.5637
Close:$0.58
High:$0.5867
Low:$0.5278
Volume:13,055
Date:2026-03-05
Open:$0.59972
Close:$0.591
High:$0.5997
Low:$0.58
Volume:1,377
Date:2026-03-04
Open:$0.6194
Close:$0.6216
High:$0.6194
Low:$0.591
Volume:20,494
Date:2026-03-03
Open:$0.59768
Close:$0.65
High:$0.6216
Low:$0.5977
Volume:4,437
Date:2026-03-02
Open:$0.697
Close:$0.6411
High:$0.697
Low:$0.6047
Volume:15,042
Date:2026-02-27
Open:$0.60832
Close:$0.6114
High:$0.6411
Low:$0.6083
Volume:10,017
Date:2026-02-26
Open:$0.61
Close:$0.6321
High:$0.6114
Low:$0.5967
Volume:15,797
Date:2026-02-25
Open:$0.64433
Close:$0.6509
High:$0.6443
Low:$0.6212
Volume:6,317
Date:2026-02-24
Open:$0.695
Close:$0.641
High:$0.695
Low:$0.6509
Volume:12,001
Date:2026-02-23
Open:$0.6194
Close:$0.6194
High:$0.641
Low:$0.6194
Volume:2,323
Date:2026-02-19
Open:$0.6
Close:$0.6
High:$0.612
Low:$0.6
Volume:8,165
Date:2026-02-17
Open:$0.5865
Close:$0.6535
High:$0.6169
Low:$0.5865
Volume:12,657
Date:2026-02-16
Open:$0.6537
Close:$0.6537
High:$0.6537
Low:$0.6535
Volume:12,137
Date:2026-02-12
Open:$0.69265
Close:$0.6618
High:$0.6961
Low:$0.6818
Volume:17,000
Date:2026-02-11
Open:$0.65
Close:$0.698
High:$0.6684
Low:$0.65
Volume:21,824
Date:2026-02-10
Open:$0.7
Close:$0.658
High:$0.7
Low:$0.698
Volume:1,750
Date:2026-02-09
Open:$0.658
Close:$0.6194
High:$0.658
Low:$0.6437
Volume:2,562