FTBYF Quote, Trading Chart, Fortune Bay Corp

home / stock / ftbyf / ftbyf quote

Stock Information
Company Name: Fortune Bay Corp
Stock Symbol: FTBYF
Market: OTC
Website: fortunebaycorp.com
Menu
Get FTBYF Alerts

News, Short Squeeze, Breakout and More Instantly...
FTBYF Quote
Last:$0.4801
Change Percent:0.5%
Open:$0.4801
Previous Close:$0.4777
High:$0.4801
Low:$0.4801
Volume:1,750
Last Trade Date Time:04/13/2026 01:53:12 pm
Quotes are delayed by 15 to 20 minutes.
FTBYF Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$0.4801
Close:$0.4777
High:$0.4801
Low:$0.4801
Volume:1,750
Date:2026-04-10
Open:$0.4696
Close:$0.4682
High:$0.501
Low:$0.4696
Volume:31,633
Date:2026-04-09
Open:$0.4682
Close:$0.4753
High:$0.4682
Low:$0.4682
Volume:176
Date:2026-04-08
Open:$0.48
Close:$0.48
High:$0.5038
Low:$0.4753
Volume:25,952
Date:2026-04-06
Open:$0.4575
Close:$0.4575
High:$0.4743
Low:$0.4575
Volume:33,354
Date:2026-03-31
Open:$0.42
Close:$0.4264
High:$0.42
Low:$0.42
Volume:2,500
Date:2026-03-30
Open:$0.4265
Close:$0.4454
High:$0.4265
Low:$0.4264
Volume:6,637
Date:2026-03-27
Open:$0.46266
Close:$0.46266
High:$0.4627
Low:$0.4454
Volume:10,110
Date:2026-03-23
Open:$0.3879
Close:$0.4599
High:$0.4505
Low:$0.3858
Volume:13,008
Date:2026-03-20
Open:$0.4585
Close:$0.445
High:$0.4636
Low:$0.4573
Volume:5,675
Date:2026-03-19
Open:$0.4701
Close:$0.5
High:$0.4701
Low:$0.415
Volume:38,700
Date:2026-03-18
Open:$0.47
Close:$0.5143
High:$0.5
Low:$0.47
Volume:1,200
Date:2026-03-17
Open:$0.514745
Close:$0.5041
High:$0.5147
Low:$0.5143
Volume:16,000
Date:2026-03-16
Open:$0.5508
Close:$0.5726
High:$0.5508
Low:$0.504
Volume:35,575
Date:2026-03-13
Open:$0.57255
Close:$0.57255
High:$0.5726
Low:$0.5726
Volume:150
Date:2026-03-10
Open:$0.544
Close:$0.591
High:$0.544
Low:$0.544
Volume:100
Date:2026-03-09
Open:$0.5989
Close:$0.56
High:$0.5989
Low:$0.591
Volume:15,062
Date:2026-03-06
Open:$0.5637
Close:$0.58
High:$0.5867
Low:$0.5278
Volume:13,055
Date:2026-03-05
Open:$0.59972
Close:$0.591
High:$0.5997
Low:$0.58
Volume:1,377
Date:2026-03-04
Open:$0.6194
Close:$0.6216
High:$0.6194
Low:$0.591
Volume:20,494