FTBYF Short Information, Fortune Bay
Stock Information
Get FTBYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
323,465 |
| Total Actual Volume |
547,877 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.18 |
| Close: | $0.187 |
| High: | $0.187 |
| Volume: | 4,515 |
| Short Volume: | 3,000 |
| Short Percentage: | 66.45% |
| Stock Date: | 2024-06-25 |
| Open: | $0.1935 |
| Close: | $0.175 |
| High: | $0.1935 |
| Volume: | 11,602 |
| Short Volume: | 500 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-06-24 |
| Open: | $0.1303 |
| Close: | $0.1255 |
| High: | $0.1303 |
| Volume: | 13,650 |
| Short Volume: | 3,650 |
| Short Percentage: | 26.74% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1836 |
| Close: | $0.135 |
| High: | $0.2006 |
| Volume: | 206,050 |
| Short Volume: | 127,500 |
| Short Percentage: | 61.88% |
| Stock Date: | 2024-05-24 |
| Open: | $0.18807 |
| Close: | $0.17783 |
| High: | $0.18807 |
| Volume: | 10,262 |
| Short Volume: | 5,000 |
| Short Percentage: | 48.72% |
| Stock Date: | 2024-05-23 |
| Open: | $0.1898 |
| Close: | $0.1898 |
| High: | $0.1898 |
| Volume: | 767 |
| Short Volume: | 657 |
| Short Percentage: | 85.66% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $0.1799 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0.2035 |
| Close: | $0.19 |
| High: | $0.2057 |
| Volume: | 57,514 |
| Short Volume: | 36,000 |
| Short Percentage: | 62.59% |
| Stock Date: | 2024-04-17 |
| Open: | $0.225 |
| Close: | $0.2209 |
| High: | $0.225 |
| Volume: | 11,468 |
| Short Volume: | 100 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-04-12 |
| Open: | $0.2646 |
| Close: | $0.2647 |
| High: | $0.2647 |
| Volume: | 19,382 |
| Short Volume: | 19,302 |
| Short Percentage: | 99.59% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $0.2656 |
| High: | $0 |
| Volume: | 35,635 |
| Short Volume: | 30,533 |
| Short Percentage: | 85.68% |
| Stock Date: | 2024-04-10 |
| Open: | $0.2513 |
| Close: | $0.2656 |
| High: | $0.2656 |
| Volume: | 40,533 |
| Short Volume: | 13,453 |
| Short Percentage: | 33.19% |
| Stock Date: | 2024-04-09 |
| Open: | $0.246 |
| Close: | $0.2279 |
| High: | $0.25 |
| Volume: | 7,131 |
| Short Volume: | 180 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-04-05 |
| Open: | $0.2005 |
| Close: | $0.2242 |
| High: | $0.23 |
| Volume: | 23,639 |
| Short Volume: | 12,000 |
| Short Percentage: | 50.76% |
| Stock Date: | 2024-04-04 |
| Open: | $0.2025 |
| Close: | $0.2025 |
| High: | $0.2025 |
| Volume: | 1,550 |
| Short Volume: | 1,500 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-04-03 |
| Open: | $0.18 |
| Close: | $0.19446 |
| High: | $0.19446 |
| Volume: | 30,252 |
| Short Volume: | 27,500 |
| Short Percentage: | 90.90% |
| Stock Date: | 2024-04-02 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 22,921 |
| Short Volume: | 21,500 |
| Short Percentage: | 93.80% |
| Stock Date: | 2024-04-01 |
| Open: | $0.1461 |
| Close: | $0.155782 |
| High: | $0.161672 |
| Volume: | 34,640 |
| Short Volume: | 5,000 |
| Short Percentage: | 14.43% |
| Stock Date: | 2024-03-28 |
| Open: | $0.15067 |
| Close: | $0.15067 |
| High: | $0.15067 |
| Volume: | 1,331 |
| Short Volume: | 1,055 |
| Short Percentage: | 79.26% |
| Stock Date: | 2024-03-25 |
| Open: | $0.1496 |
| Close: | $0.1496 |
| High: | $0.1496 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.