home / stock / ftc / ftc short

FTC Short Information, First Trust Large Cap Growth AlphaDEX Fund

Stock Information
Company Name: First Trust Large Cap Growth AlphaDEX Fund
Stock Symbol: FTC
Market: NASDAQ
Menu
FTC FTC Quote FTC Short FTC News FTC Articles FTC Message Board
Get FTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 67,650
Total Actual Volume 371,971
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$123.8
Close:$122.99
High:$124.2274
Volume:14,183
Short Volume:1,958
Short Percentage:13.81%
Stock Date:2024-07-17
Open:$125.36
Close:$123.96
High:$125.45
Volume:11,543
Short Volume:3,325
Short Percentage:28.81%
Stock Date:2024-07-16
Open:$126.39
Close:$126.6
High:$126.97
Volume:36,711
Short Volume:7,884
Short Percentage:21.48%
Stock Date:2024-07-15
Open:$125.85
Close:$125.45
High:$126.251
Volume:25,879
Short Volume:8,188
Short Percentage:31.64%
Stock Date:2024-07-12
Open:$124.76
Close:$125.62
High:$126.1699
Volume:38,978
Short Volume:20,200
Short Percentage:51.82%
Stock Date:2024-07-11
Open:$125.05
Close:$124.63
High:$125.32
Volume:18,462
Short Volume:2,760
Short Percentage:14.95%
Stock Date:2024-07-10
Open:$123.96
Close:$124.48
High:$124.83
Volume:37,445
Short Volume:4,527
Short Percentage:12.09%
Stock Date:2024-07-09
Open:$124.33
Close:$123.95
High:$124.33
Volume:19,409
Short Volume:6,792
Short Percentage:34.99%
Stock Date:2024-07-08
Open:$124.1983
Close:$123.88
High:$124.1983
Volume:19,730
Short Volume:397
Short Percentage:2.01%
Stock Date:2024-07-05
Open:$123.09
Close:$123.44
High:$123.5928
Volume:7,260
Short Volume:805
Short Percentage:11.09%
Stock Date:2024-07-03
Open:$122.4
Close:$123.12
High:$123.51
Volume:9,140
Short Volume:188
Short Percentage:2.06%
Stock Date:2024-07-02
Open:$121.38
Close:$122.54
High:$122.54
Volume:8,610
Short Volume:1,452
Short Percentage:16.86%
Stock Date:2024-07-01
Open:$123.08
Close:$122.23
High:$123.2106
Volume:40,997
Short Volume:1,655
Short Percentage:4.04%
Stock Date:2024-06-28
Open:$122.91
Close:$122.53
High:$123.845
Volume:10,356
Short Volume:1,510
Short Percentage:14.58%
Stock Date:2024-06-27
Open:$122
Close:$122.87
High:$122.87
Volume:17,873
Short Volume:318
Short Percentage:1.78%
Stock Date:2024-06-26
Open:$122.0601
Close:$122.3
High:$122.35
Volume:7,061
Short Volume:957
Short Percentage:13.55%
Stock Date:2024-06-25
Open:$122.71
Close:$123
High:$123
Volume:11,767
Short Volume:442
Short Percentage:3.76%
Stock Date:2024-06-24
Open:$122.63
Close:$122.29
High:$123.175
Volume:10,315
Short Volume:1,146
Short Percentage:11.11%
Stock Date:2024-06-21
Open:$122.81
Close:$123.16
High:$123.16
Volume:14,492
Short Volume:1,423
Short Percentage:9.82%
Stock Date:2024-06-20
Open:$123.87
Close:$123.44
High:$124.199
Volume:11,760
Short Volume:1,723
Short Percentage:14.65%