home / stock / ftci / ftci short

FTCI Short Information, FTC Solar Inc.

Stock Information
Company Name: FTC Solar Inc.
Stock Symbol: FTCI
Market: NASDAQ
Website: ftcsolar.com
Menu
FTCI FTCI Quote FTCI Short FTCI News FTCI Articles FTCI Message Board
Get FTCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,086,121
Total Actual Volume 19,955,331
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$0.4
Close:$0.4188
High:$0.4398
Volume:506,416
Short Volume:140,921
Short Percentage:27.83%
Stock Date:2024-07-23
Open:$0.388
Close:$0.408
High:$0.4123
Volume:226,370
Short Volume:9,465
Short Percentage:4.18%
Stock Date:2024-07-22
Open:$0.3949
Close:$0.3814
High:$0.4099
Volume:281,266
Short Volume:31,448
Short Percentage:11.18%
Stock Date:2024-07-19
Open:$0.38
Close:$0.39
High:$0.4088
Volume:359,544
Short Volume:109,358
Short Percentage:30.42%
Stock Date:2024-07-18
Open:$0.402
Close:$0.3891
High:$0.421
Volume:245,032
Short Volume:71,742
Short Percentage:29.28%
Stock Date:2024-07-17
Open:$0.4199
Close:$0.4212
High:$0.43
Volume:278,549
Short Volume:78,118
Short Percentage:28.04%
Stock Date:2024-07-16
Open:$0.4115
Close:$0.415
High:$0.429
Volume:738,960
Short Volume:242,391
Short Percentage:32.80%
Stock Date:2024-07-15
Open:$0.4113
Close:$0.4248
High:$0.43
Volume:453,626
Short Volume:158,807
Short Percentage:35.01%
Stock Date:2024-07-12
Open:$0.42
Close:$0.419
High:$0.434
Volume:919,979
Short Volume:280,361
Short Percentage:30.47%
Stock Date:2024-07-11
Open:$0.38
Close:$0.3845
High:$0.401
Volume:370,762
Short Volume:71,877
Short Percentage:19.39%
Stock Date:2024-07-10
Open:$0.345
Close:$0.364
High:$0.3875
Volume:615,532
Short Volume:242,837
Short Percentage:39.45%
Stock Date:2024-07-09
Open:$0.32
Close:$0.3321
High:$0.3528
Volume:727,668
Short Volume:275,170
Short Percentage:37.82%
Stock Date:2024-07-08
Open:$0.3207
Close:$0.32
High:$0.3324
Volume:393,773
Short Volume:52,260
Short Percentage:13.27%
Stock Date:2024-07-05
Open:$0.3
Close:$0.3208
High:$0.335
Volume:430,451
Short Volume:48,626
Short Percentage:11.30%
Stock Date:2024-07-03
Open:$0.32
Close:$0.3034
High:$0.3289
Volume:859,002
Short Volume:138,942
Short Percentage:16.17%
Stock Date:2024-07-02
Open:$0.33
Close:$0.3
High:$0.3393
Volume:574,016
Short Volume:81,748
Short Percentage:14.24%
Stock Date:2024-07-01
Open:$0.379
Close:$0.3034
High:$0.3811
Volume:1,612,452
Short Volume:501,040
Short Percentage:31.07%
Stock Date:2024-06-28
Open:$0.419
Close:$0.353
High:$0.436327
Volume:9,364,188
Short Volume:367,013
Short Percentage:3.92%
Stock Date:2024-06-27
Open:$0.411
Close:$0.4283
High:$0.4384
Volume:505,288
Short Volume:105,919
Short Percentage:20.96%
Stock Date:2024-06-26
Open:$0.43
Close:$0.4001
High:$0.4398
Volume:492,457
Short Volume:78,078
Short Percentage:15.85%