FTCO Quote, Trading Chart, Fortitude Gold Corp Com

home / stock / ftco / ftco quote

Stock Information
Company Name: Fortitude Gold Corp Com
Stock Symbol: FTCO
Market: OTC
Website: fortitudegold.com
Menu
FTCO FTCO Quote FTCO Short FTCO News FTCO Articles FTCO Message Board
Get FTCO Alerts

News, Short Squeeze, Breakout and More Instantly...
FTCO Quote
Last:$5.6956
Change Percent:0.63%
Open:$5.65
Previous Close:$5.66
High:$5.78
Low:$5.56
Volume:40,328
Last Trade Date Time:03/06/2026 12:56:58 pm
Quotes are delayed by 15 to 20 minutes.
FTCO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$5.65
Close:$5.66
High:$5.78
Low:$5.56
Volume:40,328
Date:2026-03-05
Open:$5.79
Close:$5.8234
High:$5.79
Low:$5.5
Volume:23,965
Date:2026-03-04
Open:$5.79
Close:$5.69
High:$5.84
Low:$5.78
Volume:23,540
Date:2026-03-03
Open:$5.75
Close:$5.8
High:$5.8
Low:$5.5
Volume:71,758
Date:2026-03-02
Open:$5.35
Close:$5.426
High:$5.84
Low:$5.35
Volume:225,121
Date:2026-02-27
Open:$5.35
Close:$5.41
High:$5.5
Low:$5.35
Volume:35,599
Date:2026-02-26
Open:$5.5
Close:$5.37
High:$5.54
Low:$5.4
Volume:37,219
Date:2026-02-25
Open:$5.37
Close:$5.34
High:$5.4
Low:$5.27
Volume:26,192
Date:2026-02-24
Open:$5.24
Close:$5.34
High:$5.34
Low:$5.17
Volume:4,544
Date:2026-02-23
Open:$5.38
Close:$5.31
High:$5.39
Low:$5.26
Volume:42,265
Date:2026-02-20
Open:$5.3
Close:$5.3088
High:$5.32
Low:$5.16
Volume:68,394
Date:2026-02-19
Open:$5.45
Close:$5.3
High:$5.45
Low:$5.11
Volume:60,894
Date:2026-02-18
Open:$5.3485
Close:$5.23
High:$5.44
Low:$5.3
Volume:7,800
Date:2026-02-17
Open:$5.33
Close:$5.35
High:$5.33
Low:$5.12
Volume:32,478
Date:2026-02-16
Open:$5.3
Close:$5.3225
High:$5.35
Low:$5.25
Volume:57,089
Date:2026-02-13
Open:$5.3
Close:$5.42
High:$5.35
Low:$5.25
Volume:40,543
Date:2026-02-12
Open:$5.52
Close:$5.48
High:$5.52
Low:$5.35
Volume:16,143
Date:2026-02-11
Open:$5.49
Close:$5.51
High:$5.521
Low:$5.35
Volume:20,929
Date:2026-02-10
Open:$5.61
Close:$5.59
High:$5.7
Low:$5.51
Volume:41,216
Date:2026-02-09
Open:$5.5
Close:$5.5185
High:$5.6
Low:$5.3007
Volume:17,735