FTCO Quote, Trading Chart, Fortitude Gold Corp Com

home / stock / ftco / ftco quote

Stock Information
Company Name: Fortitude Gold Corp Com
Stock Symbol: FTCO
Market: OTC
Website: fortitudegold.com
Menu
FTCO FTCO Quote FTCO Short FTCO News FTCO Articles FTCO Message Board
Get FTCO Alerts

News, Short Squeeze, Breakout and More Instantly...
FTCO Quote
Last:$4.807
Change Percent:-2.3%
Open:$4.94
Previous Close:$4.92
High:$4.94
Low:$4.8
Volume:7,718
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTCO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.94
Close:$4.92
High:$4.94
Low:$4.8
Volume:7,718
Date:2024-07-18
Open:$4.87
Close:$4.92
High:$4.97
Low:$4.86
Volume:65,471
Date:2024-07-17
Open:$4.8
Close:$4.89
High:$4.96
Low:$4.8
Volume:51,764
Date:2024-07-16
Open:$4.7
Close:$4.7946
High:$4.8
Low:$4.65
Volume:49,597
Date:2024-07-15
Open:$4.5
Close:$4.63
High:$4.66
Low:$4.48
Volume:42,049
Date:2024-07-12
Open:$4.39
Close:$4.54
High:$4.633
Low:$4.39
Volume:49,278
Date:2024-07-11
Open:$4.35
Close:$4.46
High:$4.47
Low:$4.3
Volume:65,998
Date:2024-07-10
Open:$4.3
Close:$4.35
High:$4.35
Low:$4.3
Volume:31,457
Date:2024-07-09
Open:$4.36
Close:$4.31
High:$4.4
Low:$4.28
Volume:40,136
Date:2024-07-08
Open:$4.35
Close:$4.36
High:$4.36
Low:$4.25
Volume:46,330
Date:2024-07-05
Open:$4.37
Close:$4.36
High:$4.4088
Low:$4.34
Volume:34,784
Date:2024-07-04
Open:$4.31
Close:$4.38
High:$4.42
Low:$4.21
Volume:46,742
Date:2024-07-03
Open:$4.31
Close:$4.38
High:$4.42
Low:$4.21
Volume:46,742
Date:2024-07-02
Open:$4.43
Close:$4.305
High:$4.48
Low:$4.3
Volume:61,322
Date:2024-07-01
Open:$4.33
Close:$4.4319
High:$4.49
Low:$4.32
Volume:50,991
Date:2024-06-28
Open:$4.29
Close:$4.34
High:$4.47
Low:$4.21
Volume:43,442
Date:2024-06-27
Open:$4.25
Close:$4.29
High:$4.29
Low:$4.19
Volume:34,835
Date:2024-06-26
Open:$4.27
Close:$4.25
High:$4.27
Low:$4.19
Volume:42,662
Date:2024-06-25
Open:$4.28
Close:$4.25
High:$4.3
Low:$4.15
Volume:74,049
Date:2024-06-24
Open:$4.39
Close:$4.31
High:$4.45
Low:$4.25
Volume:90,006