home / stock / ftco / ftco short

FTCO Short Information, Fortitude Gold Corp Com

Stock Information
Company Name: Fortitude Gold Corp Com
Stock Symbol: FTCO
Market: OTC
Website: fortitudegold.com
Menu
FTCO FTCO Quote FTCO Short FTCO News FTCO Articles FTCO Message Board
Get FTCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 450,658
Total Actual Volume 1,127,104
Short Trends
Cover Days 8
Short Days 6
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$4.87
Close:$4.92
High:$4.97
Volume:65,471
Short Volume:30,704
Short Percentage:46.90%
Stock Date:2024-07-17
Open:$4.8
Close:$4.89
High:$4.96
Volume:51,764
Short Volume:27,900
Short Percentage:53.90%
Stock Date:2024-07-16
Open:$4.7
Close:$4.7946
High:$4.8
Volume:49,597
Short Volume:22,108
Short Percentage:44.58%
Stock Date:2024-07-15
Open:$4.5
Close:$4.63
High:$4.66
Volume:42,049
Short Volume:11,621
Short Percentage:27.64%
Stock Date:2024-07-12
Open:$4.39
Close:$4.54
High:$4.633
Volume:49,278
Short Volume:19,647
Short Percentage:39.87%
Stock Date:2024-07-11
Open:$4.35
Close:$4.46
High:$4.47
Volume:65,998
Short Volume:33,164
Short Percentage:50.25%
Stock Date:2024-07-10
Open:$4.3
Close:$4.35
High:$4.35
Volume:31,457
Short Volume:10,580
Short Percentage:33.63%
Stock Date:2024-07-09
Open:$4.36
Close:$4.31
High:$4.4
Volume:40,136
Short Volume:11,669
Short Percentage:29.07%
Stock Date:2024-07-08
Open:$4.35
Close:$4.36
High:$4.36
Volume:46,330
Short Volume:19,553
Short Percentage:42.20%
Stock Date:2024-07-05
Open:$4.37
Close:$4.36
High:$4.4088
Volume:34,784
Short Volume:19,506
Short Percentage:56.08%
Stock Date:2024-07-03
Open:$4.31
Close:$4.38
High:$4.42
Volume:46,742
Short Volume:29,544
Short Percentage:63.21%
Stock Date:2024-07-02
Open:$4.43
Close:$4.305
High:$4.48
Volume:61,322
Short Volume:30,822
Short Percentage:50.26%
Stock Date:2024-07-01
Open:$4.33
Close:$4.4319
High:$4.49
Volume:50,991
Short Volume:22,249
Short Percentage:43.63%
Stock Date:2024-06-28
Open:$4.29
Close:$4.34
High:$4.47
Volume:43,442
Short Volume:23,423
Short Percentage:53.92%
Stock Date:2024-06-27
Open:$4.25
Close:$4.29
High:$4.29
Volume:34,835
Short Volume:14,246
Short Percentage:40.90%
Stock Date:2024-06-26
Open:$4.27
Close:$4.25
High:$4.27
Volume:42,662
Short Volume:7,730
Short Percentage:18.12%
Stock Date:2024-06-25
Open:$4.28
Close:$4.25
High:$4.3
Volume:74,049
Short Volume:21,396
Short Percentage:28.89%
Stock Date:2024-06-24
Open:$4.39
Close:$4.31
High:$4.45
Volume:90,006
Short Volume:31,311
Short Percentage:34.79%
Stock Date:2024-06-21
Open:$4.64
Close:$4.43
High:$4.64
Volume:174,155
Short Volume:58,607
Short Percentage:33.65%
Stock Date:2024-06-20
Open:$4.8
Close:$4.6565
High:$4.8
Volume:32,036
Short Volume:4,878
Short Percentage:15.23%