FTCS Quote, Trading Chart, First Trust Capital Strength ETF

home / stock / ftcs / ftcs quote

Stock Information
Company Name: First Trust Capital Strength ETF
Stock Symbol: FTCS
Market: NASDAQ
Menu
FTCS FTCS Quote FTCS Short FTCS News FTCS Articles FTCS Message Board
Get FTCS Alerts

News, Short Squeeze, Breakout and More Instantly...
FTCS Quote
Last:$85.32
Change Percent:-0.08%
Open:$86.09
Previous Close:$85.32
High:$86.21
Low:$85.2
Volume:221,482
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTCS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$86.09
Close:$85.32
High:$86.21
Low:$85.2
Volume:221,482
Date:2024-07-18
Open:$86.4
Close:$86.02
High:$87.0599
Low:$86.01
Volume:395,160
Date:2024-07-17
Open:$86.21
Close:$86.78
High:$86.87
Low:$86.21
Volume:276,093
Date:2024-07-16
Open:$85.62
Close:$86.4
High:$86.44
Low:$85.61
Volume:332,815
Date:2024-07-15
Open:$85.57
Close:$85.51
High:$85.9
Low:$85.4
Volume:360,764
Date:2024-07-12
Open:$85.12
Close:$85.45
High:$85.89
Low:$85.12
Volume:344,517
Date:2024-07-11
Open:$84.38
Close:$84.82
High:$84.94
Low:$84.38
Volume:348,556
Date:2024-07-10
Open:$83.76
Close:$84.4
High:$84.44
Low:$83.76
Volume:325,984
Date:2024-07-09
Open:$83.89
Close:$83.73
High:$84.04
Low:$83.66
Volume:336,395
Date:2024-07-08
Open:$83.97
Close:$83.92
High:$84.21
Low:$83.74
Volume:788,824
Date:2024-07-05
Open:$83.62
Close:$84
High:$84.035
Low:$83.2801
Volume:204,200
Date:2024-07-04
Open:$83.85
Close:$83.63
High:$83.88
Low:$83.495
Volume:217,346
Date:2024-07-03
Open:$83.85
Close:$83.63
High:$83.88
Low:$83.495
Volume:217,346
Date:2024-07-02
Open:$83.53
Close:$83.86
High:$83.86
Low:$83.3701
Volume:264,299
Date:2024-07-01
Open:$84.27
Close:$83.58
High:$84.5
Low:$83.38
Volume:280,208
Date:2024-06-28
Open:$84.36
Close:$84.04
High:$84.56
Low:$83.8
Volume:413,275
Date:2024-06-27
Open:$84.37
Close:$84.19
High:$84.41
Low:$83.9
Volume:265,275
Date:2024-06-26
Open:$84.4954
Close:$84.4157
High:$84.6051
Low:$84.1939
Volume:351,233
Date:2024-06-25
Open:$85.58
Close:$85.13
High:$85.63
Low:$84.85
Volume:328,892
Date:2024-06-24
Open:$85.36
Close:$85.58
High:$86.11
Low:$85.2327
Volume:275,812