home / stock / ftcs / ftcs short

FTCS Short Information, First Trust Capital Strength ETF

Stock Information
Company Name: First Trust Capital Strength ETF
Stock Symbol: FTCS
Market: NASDAQ
Menu
FTCS FTCS Quote FTCS Short FTCS News FTCS Articles FTCS Message Board
Get FTCS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 935,297
Total Actual Volume 6,885,183
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$86.4
Close:$86.02
High:$87.0599
Volume:395,160
Short Volume:49,475
Short Percentage:12.52%
Stock Date:2024-07-17
Open:$86.21
Close:$86.78
High:$86.87
Volume:276,093
Short Volume:49,491
Short Percentage:17.93%
Stock Date:2024-07-16
Open:$85.62
Close:$86.4
High:$86.44
Volume:332,815
Short Volume:41,781
Short Percentage:12.55%
Stock Date:2024-07-15
Open:$85.57
Close:$85.51
High:$85.9
Volume:360,764
Short Volume:38,587
Short Percentage:10.70%
Stock Date:2024-07-12
Open:$85.12
Close:$85.45
High:$85.89
Volume:344,517
Short Volume:48,450
Short Percentage:14.06%
Stock Date:2024-07-11
Open:$84.38
Close:$84.82
High:$84.94
Volume:348,556
Short Volume:30,822
Short Percentage:8.84%
Stock Date:2024-07-10
Open:$83.76
Close:$84.4
High:$84.44
Volume:325,984
Short Volume:33,683
Short Percentage:10.33%
Stock Date:2024-07-09
Open:$83.89
Close:$83.73
High:$84.04
Volume:336,395
Short Volume:63,998
Short Percentage:19.02%
Stock Date:2024-07-08
Open:$83.97
Close:$83.92
High:$84.21
Volume:788,824
Short Volume:40,416
Short Percentage:5.12%
Stock Date:2024-07-05
Open:$83.62
Close:$84
High:$84.035
Volume:204,200
Short Volume:22,971
Short Percentage:11.25%
Stock Date:2024-07-03
Open:$83.85
Close:$83.63
High:$83.88
Volume:217,346
Short Volume:29,250
Short Percentage:13.46%
Stock Date:2024-07-02
Open:$83.53
Close:$83.86
High:$83.86
Volume:264,299
Short Volume:55,235
Short Percentage:20.90%
Stock Date:2024-07-01
Open:$84.27
Close:$83.58
High:$84.5
Volume:280,208
Short Volume:51,510
Short Percentage:18.38%
Stock Date:2024-06-28
Open:$84.36
Close:$84.04
High:$84.56
Volume:413,275
Short Volume:125,747
Short Percentage:30.43%
Stock Date:2024-06-27
Open:$84.37
Close:$84.19
High:$84.41
Volume:265,275
Short Volume:41,341
Short Percentage:15.58%
Stock Date:2024-06-26
Open:$84.4954
Close:$84.4157
High:$84.6051
Volume:351,233
Short Volume:34,429
Short Percentage:9.80%
Stock Date:2024-06-25
Open:$85.58
Close:$85.13
High:$85.63
Volume:328,892
Short Volume:44,940
Short Percentage:13.66%
Stock Date:2024-06-24
Open:$85.36
Close:$85.58
High:$86.11
Volume:275,812
Short Volume:46,004
Short Percentage:16.68%
Stock Date:2024-06-21
Open:$85.07
Close:$85.1
High:$85.2599
Volume:291,220
Short Volume:27,283
Short Percentage:9.37%
Stock Date:2024-06-20
Open:$84.87
Close:$85.1
High:$85.2
Volume:484,315
Short Volume:59,884
Short Percentage:12.36%