FTCV Quote, Trading Chart, FinTech Acquisition Corp. V

home / stock / ftcv / ftcv quote

Stock Information
Company Name: FinTech Acquisition Corp. V
Stock Symbol: FTCV
Market: NASDAQ
Menu
FTCV FTCV Quote FTCV Short FTCV News FTCV Articles FTCV Message Board
Get FTCV Alerts

News, Short Squeeze, Breakout and More Instantly...
FTCV Quote
Last:$10.06
Change Percent:0.0%
Open:$0
Previous Close:$10.06
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FTCV Chart
Last Twenty Trading Days
Date:2022-12-29
Open:$0
Close:$10.06
High:$0
Low:$0
Volume:10
Date:2022-12-08
Open:$10.06
Close:$10.06
High:$10.09
Low:$10.05
Volume:891,368
Date:2022-12-07
Open:$10.05
Close:$10.0609
High:$10.07
Low:$10.05
Volume:44,120
Date:2022-12-06
Open:$10.05
Close:$10.05
High:$10.065
Low:$10.05
Volume:25,575
Date:2022-12-05
Open:$10.05
Close:$10.06
High:$10.065
Low:$10.05
Volume:86,198
Date:2022-12-02
Open:$10.05
Close:$10.05
High:$10.062
Low:$10.05
Volume:110,837
Date:2022-12-01
Open:$10.055
Close:$10.05
High:$10.055
Low:$10.05
Volume:9,595
Date:2022-11-30
Open:$10.05
Close:$10.05
High:$10.06
Low:$10.05
Volume:38,874
Date:2022-11-29
Open:$10.04
Close:$10.05
High:$10.06
Low:$10.04
Volume:53,241
Date:2022-11-28
Open:$10.04
Close:$10.04
High:$10.0484
Low:$10.04
Volume:3,075
Date:2022-11-25
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:4,687
Date:2022-11-24
Open:$10.04
Close:$10.04
High:$10.05
Low:$10.04
Volume:23,708
Date:2022-11-23
Open:$10.04
Close:$10.04
High:$10.05
Low:$10.04
Volume:23,708
Date:2022-11-22
Open:$10.05
Close:$10.04
High:$10.05
Low:$10.04
Volume:260,267
Date:2022-11-21
Open:$10.04
Close:$10.04
High:$10.05
Low:$10.04
Volume:1,842,413
Date:2022-11-18
Open:$10.03
Close:$10.03
High:$10.04
Low:$10.03
Volume:14,816
Date:2022-11-17
Open:$10.03
Close:$10.03
High:$10.03
Low:$10.03
Volume:4,145
Date:2022-11-16
Open:$10.03
Close:$10.03
High:$10.04
Low:$10.03
Volume:17,705
Date:2022-11-15
Open:$10.02
Close:$10.03
High:$10.04
Low:$10.02
Volume:14,614
Date:2022-11-14
Open:$10.02
Close:$10.02
High:$10.03
Low:$10.02
Volume:5,612