FTCVW Short Information, FinTech Acquisition Corp. V Warrant
Stock Information
| Company Name: |
FinTech Acquisition Corp. V Warrant |
| Stock Symbol: |
FTCVW |
| Market: |
NASDAQ |
Get FTCVW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,009 |
| Total Actual Volume |
1,913,751 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-23 |
| Open: | $0.0008 |
| Close: | $0.0018 |
| High: | $0.0024 |
| Volume: | 471,472 |
| Short Volume: | 350 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-11-21 |
| Open: | $0.0004 |
| Close: | $0.002 |
| High: | $0.0021 |
| Volume: | 1,062,653 |
| Short Volume: | 3,900 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-11-16 |
| Open: | $0.01 |
| Close: | $0.0101 |
| High: | $0.0101 |
| Volume: | 1,120 |
| Short Volume: | 500 |
| Short Percentage: | 44.64% |
| Stock Date: | 2022-11-15 |
| Open: | $0.02 |
| Close: | $0.0191 |
| High: | $0.02 |
| Volume: | 18,521 |
| Short Volume: | 4,001 |
| Short Percentage: | 21.60% |
| Stock Date: | 2022-11-09 |
| Open: | $0.02 |
| Close: | $0.020001 |
| High: | $0.026001 |
| Volume: | 3,950 |
| Short Volume: | 30 |
| Short Percentage: | 0.76% |
| Stock Date: | 2022-11-03 |
| Open: | $0.03 |
| Close: | $0.0221 |
| High: | $0.03 |
| Volume: | 22,183 |
| Short Volume: | 33 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-10-28 |
| Open: | $0.03 |
| Close: | $0.023 |
| High: | $0.03 |
| Volume: | 27,776 |
| Short Volume: | 1,724 |
| Short Percentage: | 6.21% |
| Stock Date: | 2022-10-27 |
| Open: | $0.03 |
| Close: | $0.0258 |
| High: | $0.03 |
| Volume: | 12,272 |
| Short Volume: | 100 |
| Short Percentage: | 0.81% |
| Stock Date: | 2022-10-13 |
| Open: | $0.04 |
| Close: | $0.0401 |
| High: | $0.0411 |
| Volume: | 2,350 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-10-06 |
| Open: | $0.0341 |
| Close: | $0.0391 |
| High: | $0.055 |
| Volume: | 39,075 |
| Short Volume: | 1,735 |
| Short Percentage: | 4.44% |
| Stock Date: | 2022-10-05 |
| Open: | $0.04 |
| Close: | $0.0388 |
| High: | $0.04 |
| Volume: | 2,600 |
| Short Volume: | 100 |
| Short Percentage: | 3.85% |
| Stock Date: | 2022-10-04 |
| Open: | $0.04 |
| Close: | $0.033 |
| High: | $0.069899 |
| Volume: | 12,589 |
| Short Volume: | 2,500 |
| Short Percentage: | 19.86% |
| Stock Date: | 2022-09-26 |
| Open: | $0.04 |
| Close: | $0.0401 |
| High: | $0.05 |
| Volume: | 18,127 |
| Short Volume: | 700 |
| Short Percentage: | 3.86% |
| Stock Date: | 2022-09-23 |
| Open: | $0.019 |
| Close: | $0.03 |
| High: | $0.04 |
| Volume: | 27,207 |
| Short Volume: | 3,100 |
| Short Percentage: | 11.39% |
| Stock Date: | 2022-09-22 |
| Open: | $0.042 |
| Close: | $0.0203 |
| High: | $0.042 |
| Volume: | 52,496 |
| Short Volume: | 800 |
| Short Percentage: | 1.52% |
| Stock Date: | 2022-09-21 |
| Open: | $0.05 |
| Close: | $0.042 |
| High: | $0.055 |
| Volume: | 33,859 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.95% |
| Stock Date: | 2022-09-12 |
| Open: | $0.0795 |
| Close: | $0.0701 |
| High: | $0.089 |
| Volume: | 101,700 |
| Short Volume: | 700 |
| Short Percentage: | 0.69% |
| Stock Date: | 2022-09-07 |
| Open: | $0.061 |
| Close: | $0.061 |
| High: | $0.061 |
| Volume: | 164 |
| Short Volume: | 5 |
| Short Percentage: | 3.05% |
| Stock Date: | 2022-08-18 |
| Open: | $0.0899 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 327 |
| Short Volume: | 150 |
| Short Percentage: | 45.87% |
| Stock Date: | 2022-08-17 |
| Open: | $0.085 |
| Close: | $0.0747 |
| High: | $0.085 |
| Volume: | 3,310 |
| Short Volume: | 580 |
| Short Percentage: | 17.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.