FTDR Short Information, frontdoor inc.
Stock Information
| Company Name: |
frontdoor inc. |
| Stock Symbol: |
FTDR |
| Market: |
NASDAQ |
| Website: |
frontdoorhome.com |
Get FTDR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,695,916 |
| Total Actual Volume |
14,897,424 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $34.12 |
| Close: | $34.49 |
| High: | $34.49 |
| Volume: | 327,185 |
| Short Volume: | 40,481 |
| Short Percentage: | 12.37% |
| Stock Date: | 2024-07-02 |
| Open: | $33.49 |
| Close: | $34.12 |
| High: | $34.47 |
| Volume: | 804,725 |
| Short Volume: | 92,312 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-07-01 |
| Open: | $33.77 |
| Close: | $33.39 |
| High: | $34.23 |
| Volume: | 536,886 |
| Short Volume: | 95,480 |
| Short Percentage: | 17.78% |
| Stock Date: | 2024-06-28 |
| Open: | $34.07 |
| Close: | $33.79 |
| High: | $34.18 |
| Volume: | 725,394 |
| Short Volume: | 61,202 |
| Short Percentage: | 8.44% |
| Stock Date: | 2024-06-27 |
| Open: | $34.11 |
| Close: | $33.8 |
| High: | $34.53 |
| Volume: | 517,271 |
| Short Volume: | 46,435 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-06-26 |
| Open: | $34.67 |
| Close: | $33.91 |
| High: | $34.93 |
| Volume: | 895,634 |
| Short Volume: | 116,556 |
| Short Percentage: | 13.01% |
| Stock Date: | 2024-06-25 |
| Open: | $36.03 |
| Close: | $35.09 |
| High: | $36.03 |
| Volume: | 578,916 |
| Short Volume: | 54,974 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-06-24 |
| Open: | $35.57 |
| Close: | $35.78 |
| High: | $36.34 |
| Volume: | 868,014 |
| Short Volume: | 109,061 |
| Short Percentage: | 12.56% |
| Stock Date: | 2024-06-21 |
| Open: | $35.33 |
| Close: | $35.5 |
| High: | $35.53 |
| Volume: | 2,034,143 |
| Short Volume: | 136,046 |
| Short Percentage: | 6.69% |
| Stock Date: | 2024-06-20 |
| Open: | $35.25 |
| Close: | $35.48 |
| High: | $35.795 |
| Volume: | 643,011 |
| Short Volume: | 62,822 |
| Short Percentage: | 9.77% |
| Stock Date: | 2024-06-18 |
| Open: | $35.1 |
| Close: | $35.31 |
| High: | $35.5 |
| Volume: | 568,565 |
| Short Volume: | 81,771 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-06-17 |
| Open: | $34.79 |
| Close: | $35.19 |
| High: | $35.38 |
| Volume: | 593,330 |
| Short Volume: | 160,048 |
| Short Percentage: | 26.97% |
| Stock Date: | 2024-06-14 |
| Open: | $34.5 |
| Close: | $34.89 |
| High: | $34.89 |
| Volume: | 522,759 |
| Short Volume: | 85,627 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-06-13 |
| Open: | $34.89 |
| Close: | $34.99 |
| High: | $35.06 |
| Volume: | 553,491 |
| Short Volume: | 55,925 |
| Short Percentage: | 10.10% |
| Stock Date: | 2024-06-12 |
| Open: | $35.33 |
| Close: | $35.07 |
| High: | $35.63 |
| Volume: | 867,403 |
| Short Volume: | 114,829 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-06-11 |
| Open: | $34.81 |
| Close: | $34.57 |
| High: | $34.905 |
| Volume: | 775,954 |
| Short Volume: | 74,294 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-06-10 |
| Open: | $35.06 |
| Close: | $34.97 |
| High: | $35.18 |
| Volume: | 675,371 |
| Short Volume: | 52,646 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-06-07 |
| Open: | $36.06 |
| Close: | $35.43 |
| High: | $36.175 |
| Volume: | 861,879 |
| Short Volume: | 42,126 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-06-06 |
| Open: | $37.43 |
| Close: | $36.48 |
| High: | $37.58 |
| Volume: | 667,842 |
| Short Volume: | 59,797 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-06-05 |
| Open: | $36.57 |
| Close: | $37.54 |
| High: | $37.77 |
| Volume: | 879,651 |
| Short Volume: | 153,484 |
| Short Percentage: | 17.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.