FTDS Short Information, FIRST TRUST EXCH
Stock Information
Company Name: |
FIRST TRUST EXCH |
Stock Symbol: |
FTDS |
Market: |
NASDAQ |
Get FTDS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
13,480 |
Total Actual Volume |
39,003 |
Short Trends |
Cover Days |
10 |
Short Days |
7 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
41.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $48.5639 |
Close: | $48.4871 |
High: | $48.63 |
Volume: | 14,596 |
Short Volume: | 869 |
Short Percentage: | 5.95% |
Stock Date: | 2024-06-28 |
Open: | $48.6317 |
Close: | $48.7556 |
High: | $48.7556 |
Volume: | 970 |
Short Volume: | 459 |
Short Percentage: | 47.32% |
Stock Date: | 2024-06-27 |
Open: | $48.2861 |
Close: | $48.3072 |
High: | $48.4252 |
Volume: | 1,395 |
Short Volume: | 1,390 |
Short Percentage: | 99.64% |
Stock Date: | 2024-06-26 |
Open: | $48.3935 |
Close: | $48.4115 |
High: | $48.4115 |
Volume: | 1,506 |
Short Volume: | 2 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-25 |
Open: | $48.828 |
Close: | $48.828 |
High: | $48.828 |
Volume: | 145 |
Short Volume: | 25 |
Short Percentage: | 17.24% |
Stock Date: | 2024-06-24 |
Open: | $48.38 |
Close: | $49.28 |
High: | $49.57 |
Volume: | 2,645 |
Short Volume: | 901 |
Short Percentage: | 34.06% |
Stock Date: | 2024-06-21 |
Open: | $48.76 |
Close: | $48.7493 |
High: | $48.76 |
Volume: | 1,154 |
Short Volume: | 8 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-20 |
Open: | $48.67 |
Close: | $48.6127 |
High: | $48.79 |
Volume: | 1,216 |
Short Volume: | 317 |
Short Percentage: | 26.07% |
Stock Date: | 2024-06-18 |
Open: | $48.41 |
Close: | $48.4 |
High: | $48.61 |
Volume: | 2,061 |
Short Volume: | 1,166 |
Short Percentage: | 56.57% |
Stock Date: | 2024-06-17 |
Open: | $47.6 |
Close: | $48.182 |
High: | $48.182 |
Volume: | 450 |
Short Volume: | 349 |
Short Percentage: | 77.56% |
Stock Date: | 2024-06-14 |
Open: | $47.5792 |
Close: | $47.6495 |
High: | $47.6884 |
Volume: | 2,729 |
Short Volume: | 2,228 |
Short Percentage: | 81.64% |
Stock Date: | 2024-06-13 |
Open: | $48.1 |
Close: | $48.1086 |
High: | $48.24 |
Volume: | 1,337 |
Short Volume: | 429 |
Short Percentage: | 32.09% |
Stock Date: | 2024-06-12 |
Open: | $48.85 |
Close: | $48.5032 |
High: | $48.87 |
Volume: | 783 |
Short Volume: | 400 |
Short Percentage: | 51.09% |
Stock Date: | 2024-06-11 |
Open: | $48.0466 |
Close: | $48.22 |
High: | $48.34 |
Volume: | 1,412 |
Short Volume: | 705 |
Short Percentage: | 49.93% |
Stock Date: | 2024-06-10 |
Open: | $48.22 |
Close: | $48.3717 |
High: | $48.59 |
Volume: | 4,694 |
Short Volume: | 3,662 |
Short Percentage: | 78.01% |
Stock Date: | 2024-06-07 |
Open: | $48.724 |
Close: | $48.5031 |
High: | $48.724 |
Volume: | 546 |
Short Volume: | 125 |
Short Percentage: | 22.89% |
Stock Date: | 2024-06-06 |
Open: | $48.3467 |
Close: | $48.4899 |
High: | $48.6441 |
Volume: | 1,038 |
Short Volume: | 387 |
Short Percentage: | 37.28% |
Stock Date: | 2024-06-04 |
Open: | $48.4991 |
Close: | $48.4991 |
High: | $48.4991 |
Volume: | 55 |
Short Volume: | 55 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-03 |
Open: | $48.78 |
Close: | $48.8206 |
High: | $48.8206 |
Volume: | 223 |
Short Volume: | 2 |
Short Percentage: | 0.90% |
Stock Date: | 2024-05-31 |
Open: | $49.4742 |
Close: | $49.4742 |
High: | $49.4742 |
Volume: | 48 |
Short Volume: | 1 |
Short Percentage: | 2.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.