FTDS Short Information, FIRST TRUST EXCH
Stock Information
| Company Name: |
FIRST TRUST EXCH |
| Stock Symbol: |
FTDS |
| Market: |
NASDAQ |
Get FTDS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,743 |
| Total Actual Volume |
27,087 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $48.2861 |
| Close: | $48.3072 |
| High: | $48.4252 |
| Volume: | 1,395 |
| Short Volume: | 1,390 |
| Short Percentage: | 99.64% |
| Stock Date: | 2024-06-26 |
| Open: | $48.3935 |
| Close: | $48.4115 |
| High: | $48.4115 |
| Volume: | 1,506 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $48.828 |
| Close: | $48.828 |
| High: | $48.828 |
| Volume: | 145 |
| Short Volume: | 25 |
| Short Percentage: | 17.24% |
| Stock Date: | 2024-06-24 |
| Open: | $48.38 |
| Close: | $49.28 |
| High: | $49.57 |
| Volume: | 2,645 |
| Short Volume: | 901 |
| Short Percentage: | 34.06% |
| Stock Date: | 2024-06-21 |
| Open: | $48.76 |
| Close: | $48.7493 |
| High: | $48.76 |
| Volume: | 1,154 |
| Short Volume: | 8 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-20 |
| Open: | $48.67 |
| Close: | $48.6127 |
| High: | $48.79 |
| Volume: | 1,216 |
| Short Volume: | 317 |
| Short Percentage: | 26.07% |
| Stock Date: | 2024-06-18 |
| Open: | $48.41 |
| Close: | $48.4 |
| High: | $48.61 |
| Volume: | 2,061 |
| Short Volume: | 1,166 |
| Short Percentage: | 56.57% |
| Stock Date: | 2024-06-17 |
| Open: | $47.6 |
| Close: | $48.182 |
| High: | $48.182 |
| Volume: | 450 |
| Short Volume: | 349 |
| Short Percentage: | 77.56% |
| Stock Date: | 2024-06-14 |
| Open: | $47.5792 |
| Close: | $47.6495 |
| High: | $47.6884 |
| Volume: | 2,729 |
| Short Volume: | 2,228 |
| Short Percentage: | 81.64% |
| Stock Date: | 2024-06-13 |
| Open: | $48.1 |
| Close: | $48.1086 |
| High: | $48.24 |
| Volume: | 1,337 |
| Short Volume: | 429 |
| Short Percentage: | 32.09% |
| Stock Date: | 2024-06-12 |
| Open: | $48.85 |
| Close: | $48.5032 |
| High: | $48.87 |
| Volume: | 783 |
| Short Volume: | 400 |
| Short Percentage: | 51.09% |
| Stock Date: | 2024-06-11 |
| Open: | $48.0466 |
| Close: | $48.22 |
| High: | $48.34 |
| Volume: | 1,412 |
| Short Volume: | 705 |
| Short Percentage: | 49.93% |
| Stock Date: | 2024-06-10 |
| Open: | $48.22 |
| Close: | $48.3717 |
| High: | $48.59 |
| Volume: | 4,694 |
| Short Volume: | 3,662 |
| Short Percentage: | 78.01% |
| Stock Date: | 2024-06-07 |
| Open: | $48.724 |
| Close: | $48.5031 |
| High: | $48.724 |
| Volume: | 546 |
| Short Volume: | 125 |
| Short Percentage: | 22.89% |
| Stock Date: | 2024-06-06 |
| Open: | $48.3467 |
| Close: | $48.4899 |
| High: | $48.6441 |
| Volume: | 1,038 |
| Short Volume: | 387 |
| Short Percentage: | 37.28% |
| Stock Date: | 2024-06-04 |
| Open: | $48.4991 |
| Close: | $48.4991 |
| High: | $48.4991 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $48.78 |
| Close: | $48.8206 |
| High: | $48.8206 |
| Volume: | 223 |
| Short Volume: | 2 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-05-31 |
| Open: | $49.4742 |
| Close: | $49.4742 |
| High: | $49.4742 |
| Volume: | 48 |
| Short Volume: | 1 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-05-28 |
| Open: | $49.0099 |
| Close: | $48.9367 |
| High: | $49.0099 |
| Volume: | 2,530 |
| Short Volume: | 2,517 |
| Short Percentage: | 99.49% |
| Stock Date: | 2024-05-22 |
| Open: | $49.4369 |
| Close: | $49.3522 |
| High: | $49.4369 |
| Volume: | 1,120 |
| Short Volume: | 74 |
| Short Percentage: | 6.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.