FTEK Short Information, Fuel Tech Inc.
Stock Information
| Company Name: |
Fuel Tech Inc. |
| Stock Symbol: |
FTEK |
| Market: |
NASDAQ |
| Website: |
ftek.com |
Get FTEK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
213,675 |
| Total Actual Volume |
1,167,434 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.06 |
| Close: | $1.04 |
| High: | $1.06 |
| Volume: | 25,986 |
| Short Volume: | 4,412 |
| Short Percentage: | 16.98% |
| Stock Date: | 2024-07-03 |
| Open: | $1.06 |
| Close: | $1.055 |
| High: | $1.06 |
| Volume: | 25,917 |
| Short Volume: | 10,615 |
| Short Percentage: | 40.96% |
| Stock Date: | 2024-07-02 |
| Open: | $1.09 |
| Close: | $1.07 |
| High: | $1.1 |
| Volume: | 40,955 |
| Short Volume: | 6,683 |
| Short Percentage: | 16.32% |
| Stock Date: | 2024-07-01 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.13 |
| Volume: | 163,298 |
| Short Volume: | 31,321 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-06-28 |
| Open: | $1.05 |
| Close: | $1.07 |
| High: | $1.1031 |
| Volume: | 52,888 |
| Short Volume: | 15,672 |
| Short Percentage: | 29.63% |
| Stock Date: | 2024-06-27 |
| Open: | $1.02 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 32,705 |
| Short Volume: | 9,230 |
| Short Percentage: | 28.22% |
| Stock Date: | 2024-06-26 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 17,725 |
| Short Volume: | 1,790 |
| Short Percentage: | 10.10% |
| Stock Date: | 2024-06-25 |
| Open: | $1.04 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 26,087 |
| Short Volume: | 4,387 |
| Short Percentage: | 16.82% |
| Stock Date: | 2024-06-24 |
| Open: | $1.03 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 34,497 |
| Short Volume: | 9,493 |
| Short Percentage: | 27.52% |
| Stock Date: | 2024-06-21 |
| Open: | $1.04 |
| Close: | $1.06 |
| High: | $1.0697 |
| Volume: | 78,019 |
| Short Volume: | 643 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-20 |
| Open: | $1.03 |
| Close: | $1.07 |
| High: | $1.09 |
| Volume: | 73,597 |
| Short Volume: | 11,782 |
| Short Percentage: | 16.01% |
| Stock Date: | 2024-06-18 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 42,832 |
| Short Volume: | 11,324 |
| Short Percentage: | 26.44% |
| Stock Date: | 2024-06-17 |
| Open: | $1.04 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 75,279 |
| Short Volume: | 4,426 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-06-14 |
| Open: | $1.04 |
| Close: | $1.045 |
| High: | $1.08 |
| Volume: | 103,004 |
| Short Volume: | 9,167 |
| Short Percentage: | 8.90% |
| Stock Date: | 2024-06-13 |
| Open: | $1.06 |
| Close: | $1.05 |
| High: | $1.06 |
| Volume: | 68,664 |
| Short Volume: | 5,193 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-06-12 |
| Open: | $1.07 |
| Close: | $1.0699 |
| High: | $1.08 |
| Volume: | 129,931 |
| Short Volume: | 37,782 |
| Short Percentage: | 29.08% |
| Stock Date: | 2024-06-11 |
| Open: | $1.09 |
| Close: | $1.07 |
| High: | $1.1 |
| Volume: | 45,784 |
| Short Volume: | 3,413 |
| Short Percentage: | 7.45% |
| Stock Date: | 2024-06-10 |
| Open: | $1.07 |
| Close: | $1.09 |
| High: | $1.1 |
| Volume: | 32,950 |
| Short Volume: | 1,744 |
| Short Percentage: | 5.29% |
| Stock Date: | 2024-06-07 |
| Open: | $1.08 |
| Close: | $1.0799 |
| High: | $1.08 |
| Volume: | 10,561 |
| Short Volume: | 2,358 |
| Short Percentage: | 22.33% |
| Stock Date: | 2024-06-06 |
| Open: | $1.08 |
| Close: | $1.07 |
| High: | $1.08 |
| Volume: | 86,755 |
| Short Volume: | 32,240 |
| Short Percentage: | 37.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.