FTEL:CC Quote, Trading Chart, First Tellurium Corp.

home / stock / ftel:cc / ftel:cc quote

Stock Information
Company Name: First Tellurium Corp.
Stock Symbol: FTEL:CC
Market: CNQC
Menu
FTEL:CC FTEL:CC Quote FTEL:CC Short FTEL:CC News FTEL:CC Articles FTEL:CC Message Board
Get FTEL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FTEL:CC Quote
Last:$0.195
Change Percent:5.41%
Open:$0.195
Previous Close:$0.195
High:$0.195
Low:$0.185
Volume:37,026
Last Trade Date Time:05/06/2022 04:57:04 pm
Quotes are delayed by 15 to 20 minutes.
FTEL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.185
Volume:37,026
Date:2022-05-05
Open:$0.2
Close:$0.185
High:$0.2
Low:$0.185
Volume:429,665
Date:2022-05-04
Open:$0.24
Close:$0.2
High:$0.255
Low:$0.19
Volume:1,471,245
Date:2022-04-29
Open:$0.215
Close:$0.195
High:$0.215
Low:$0.19
Volume:127,563
Date:2022-04-28
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.21
Volume:125,498
Date:2022-04-27
Open:$0.22
Close:$0.205
High:$0.22
Low:$0.2
Volume:200,947
Date:2022-04-26
Open:$0.215
Close:$0.21
High:$0.22
Low:$0.205
Volume:118,707
Date:2022-04-25
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.205
Volume:168,465
Date:2022-04-22
Open:$0.22
Close:$0.225
High:$0.24
Low:$0.22
Volume:385,994
Date:2022-04-21
Open:$0.21
Close:$0.215
High:$0.225
Low:$0.2
Volume:664,987
Date:2022-04-20
Open:$0.19
Close:$0.195
High:$0.21
Low:$0.19
Volume:234,492
Date:2022-04-19
Open:$0.21
Close:$0.205
High:$0.215
Low:$0.195
Volume:349,179
Date:2022-04-18
Open:$0.16
Close:$0.205
High:$0.21
Low:$0.16
Volume:478,051
Date:2022-04-15
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.16
Volume:111,383
Date:2022-04-14
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.16
Volume:111,163
Date:2022-04-13
Open:$0.175
Close:$0.165
High:$0.175
Low:$0.16
Volume:194,614
Date:2022-04-12
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.17
Volume:157,335
Date:2022-04-08
Open:$0.195
Close:$0.18
High:$0.195
Low:$0.18
Volume:113,852
Date:2022-04-07
Open:$0.195
Close:$0.185
High:$0.195
Low:$0.18
Volume:216,908
Date:2022-04-06
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.19
Volume:214,350