home / stock / ftf / ftf short

FTF Short Information, Franklin Limited Duration Income Trust of Beneficial Interest

Stock Information
Company Name: Franklin Limited Duration Income Trust of Beneficial Interest
Stock Symbol: FTF
Market: NYSE
Website: www.franklintempleton.com
Menu
FTF FTF Quote FTF Short FTF News FTF Articles FTF Message Board
Get FTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 41,569
Total Actual Volume 5,131,330
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$6.57
Close:$6.51
High:$6.58
Volume:429,319
Short Volume:2,309
Short Percentage:0.54%
Stock Date:2024-07-17
Open:$6.5781
Close:$6.5385
High:$6.588
Volume:589,803
Short Volume:18,636
Short Percentage:3.16%
Stock Date:2024-07-16
Open:$6.6
Close:$6.63
High:$6.645
Volume:369,670
Short Volume:2,300
Short Percentage:0.62%
Stock Date:2024-07-15
Open:$6.55
Close:$6.55
High:$6.61
Volume:520,492
Short Volume:300
Short Percentage:0.06%
Stock Date:2024-07-12
Open:$6.53
Close:$6.505
High:$6.53
Volume:115,732
Short Volume:3,212
Short Percentage:2.78%
Stock Date:2024-07-11
Open:$6.5
Close:$6.51
High:$6.51
Volume:192,811
Short Volume:231
Short Percentage:0.12%
Stock Date:2024-07-10
Open:$6.48
Close:$6.47
High:$6.48
Volume:209,165
Short Volume:602
Short Percentage:0.29%
Stock Date:2024-07-09
Open:$6.41
Close:$6.45
High:$6.45
Volume:248,802
Short Volume:1,007
Short Percentage:0.40%
Stock Date:2024-07-08
Open:$6.42
Close:$6.4
High:$6.42
Volume:94,644
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-05
Open:$6.45
Close:$6.39
High:$6.45
Volume:147,773
Short Volume:300
Short Percentage:0.20%
Stock Date:2024-07-02
Open:$6.38
Close:$6.4
High:$6.4
Volume:179,679
Short Volume:100
Short Percentage:0.06%
Stock Date:2024-07-01
Open:$6.34
Close:$6.36
High:$6.39
Volume:267,883
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-26
Open:$6.35
Close:$6.34
High:$6.36
Volume:172,031
Short Volume:82
Short Percentage:0.05%
Stock Date:2024-06-25
Open:$6.29
Close:$6.37
High:$6.37
Volume:223,089
Short Volume:1,281
Short Percentage:0.57%
Stock Date:2024-06-21
Open:$6.33
Close:$6.27
High:$6.355
Volume:247,215
Short Volume:302
Short Percentage:0.12%
Stock Date:2024-06-17
Open:$6.2689
Close:$6.3085
High:$6.3184
Volume:245,722
Short Volume:538
Short Percentage:0.22%
Stock Date:2024-06-14
Open:$6.42
Close:$6.33
High:$6.42
Volume:416,672
Short Volume:10,016
Short Percentage:2.40%
Stock Date:2024-06-13
Open:$6.43
Close:$6.43
High:$6.43
Volume:172,723
Short Volume:205
Short Percentage:0.12%
Stock Date:2024-06-12
Open:$6.39
Close:$6.42
High:$6.42
Volume:159,288
Short Volume:36
Short Percentage:0.02%
Stock Date:2024-06-11
Open:$6.4
Close:$6.36
High:$6.406
Volume:128,817
Short Volume:110
Short Percentage:0.09%