FTGC Quote, Trading Chart, First Trust Global Tactical Commodity Strategy Fund

home / stock / ftgc / ftgc quote

Stock Information
Company Name: First Trust Global Tactical Commodity Strategy Fund
Stock Symbol: FTGC
Market: NASDAQ
Menu
FTGC FTGC Quote FTGC Short FTGC News FTGC Articles FTGC Message Board
Get FTGC Alerts

News, Short Squeeze, Breakout and More Instantly...
FTGC Quote
Last:$23.91
Change Percent:-0.5%
Open:$24.07
Previous Close:$23.91
High:$24.08
Low:$23.87
Volume:328,198
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTGC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.07
Close:$23.91
High:$24.08
Low:$23.87
Volume:328,198
Date:2024-06-27
Open:$24.03
Close:$23.95
High:$24.05
Low:$23.9198
Volume:215,279
Date:2024-06-26
Open:$24.14
Close:$24.04
High:$24.14
Low:$24.01
Volume:299,223
Date:2024-06-25
Open:$24.22
Close:$24.09
High:$24.25
Low:$24.09
Volume:261,340
Date:2024-06-24
Open:$24.13
Close:$24.34
High:$24.36
Low:$24.13
Volume:332,275
Date:2024-06-21
Open:$24.33
Close:$24.15
High:$24.35
Low:$24.12
Volume:271,635
Date:2024-06-20
Open:$24.41
Close:$24.36
High:$24.505
Low:$24.3271
Volume:360,917
Date:2024-06-19
Open:$24.14
Close:$24.31
High:$24.31
Low:$24.14
Volume:550,849
Date:2024-06-18
Open:$24.14
Close:$24.31
High:$24.31
Low:$24.14
Volume:550,849
Date:2024-06-17
Open:$24.06
Close:$24.13
High:$24.14
Low:$24.01
Volume:218,441
Date:2024-06-14
Open:$24.35
Close:$24.18
High:$24.35
Low:$24.145
Volume:262,831
Date:2024-06-13
Open:$24.32
Close:$24.22
High:$24.34
Low:$24.1601
Volume:1,286,088
Date:2024-06-12
Open:$24.33
Close:$24.21
High:$24.35
Low:$24.1701
Volume:253,834
Date:2024-06-11
Open:$24.07
Close:$24.09
High:$24.1201
Low:$24
Volume:153,413
Date:2024-06-10
Open:$23.98
Close:$24.08
High:$24.1101
Low:$23.9419
Volume:190,084
Date:2024-06-07
Open:$23.98
Close:$23.83
High:$23.98
Low:$23.8261
Volume:172,485
Date:2024-06-06
Open:$24.1
Close:$24.24
High:$24.24
Low:$24.0401
Volume:264,587
Date:2024-06-05
Open:$23.79
Close:$23.92
High:$23.92
Low:$23.725
Volume:396,066
Date:2024-06-04
Open:$23.78
Close:$23.74
High:$23.8244
Low:$23.69
Volume:425,924
Date:2024-06-03
Open:$24.17
Close:$23.93
High:$24.19
Low:$23.905
Volume:163,421