FTGC Quote, Trading Chart, First Trust Global Tactical Commodity Strategy Fund

home / stock / ftgc / ftgc quote

Stock Information
Company Name: First Trust Global Tactical Commodity Strategy Fund
Stock Symbol: FTGC
Market: NASDAQ
Menu
FTGC FTGC Quote FTGC Short FTGC News FTGC Articles FTGC Message Board
Get FTGC Alerts

News, Short Squeeze, Breakout and More Instantly...
FTGC Quote
Last:$26.58
Change Percent:0.11%
Open:$26.43
Previous Close:$26.55
High:$26.62
Low:$26.37
Volume:154,832
Last Trade Date Time:03/04/2026 12:44:56 pm
Quotes are delayed by 15 to 20 minutes.
FTGC Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$26.43
Close:$26.55
High:$26.62
Low:$26.37
Volume:154,832
Date:2026-03-03
Open:$26.77
Close:$25.9842
High:$26.77
Low:$26.37
Volume:270,405
Date:2026-03-02
Open:$26.26
Close:$25.4481
High:$26.2985
Low:$25.9326
Volume:154,392
Date:2026-02-27
Open:$25.53
Close:$25.26
High:$25.53
Low:$25.39
Volume:308,952
Date:2026-02-26
Open:$25.09
Close:$25.26
High:$25.325
Low:$25.02
Volume:180,208
Date:2026-02-25
Open:$25.19
Close:$25.1574
High:$25.285
Low:$25.105
Volume:268,187
Date:2026-02-24
Open:$25.13
Close:$25.0966
High:$25.195
Low:$25.0999
Volume:88,356
Date:2026-02-23
Open:$25.19
Close:$25.075
High:$25.2967
Low:$25.0819
Volume:141,018
Date:2026-02-20
Open:$24.98
Close:$24.84
High:$25.095
Low:$24.8998
Volume:183,287
Date:2026-02-19
Open:$24.71
Close:$24.6
High:$24.88
Low:$24.66
Volume:733,030
Date:2026-02-18
Open:$24.48
Close:$24.05
High:$24.61
Low:$24.45
Volume:164,609
Date:2026-02-17
Open:$24.18
Close:$24.44
High:$24.18
Low:$24.0297
Volume:220,884
Date:2026-02-16
Open:$24.48
Close:$24.4899
High:$24.53
Low:$24.34
Volume:243,277
Date:2026-02-13
Open:$24.48
Close:$24.49
High:$24.51
Low:$24.34
Volume:123,884
Date:2026-02-12
Open:$24.86
Close:$24.91
High:$24.87
Low:$24.38
Volume:163,338
Date:2026-02-11
Open:$24.94
Close:$24.695
High:$24.975
Low:$24.78
Volume:372,129
Date:2026-02-10
Open:$24.78
Close:$24.8503
High:$24.7863
Low:$24.625
Volume:522,609
Date:2026-02-09
Open:$24.61
Close:$24.7217
High:$24.88
Low:$24.5963
Volume:196,993
Date:2026-02-06
Open:$24.5
Close:$24.55
High:$24.759
Low:$24.47
Volume:388,217
Date:2026-02-05
Open:$24.46
Close:$24.8301
High:$24.57
Low:$24.29
Volume:280,716