home / stock / ftgc / ftgc short

FTGC Short Information, First Trust Global Tactical Commodity Strategy Fund

Stock Information
Company Name: First Trust Global Tactical Commodity Strategy Fund
Stock Symbol: FTGC
Market: NASDAQ
Menu
FTGC FTGC Quote FTGC Short FTGC News FTGC Articles FTGC Message Board
Get FTGC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,793,304
Total Actual Volume 6,772,962
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$24.07
Close:$23.91
High:$24.08
Volume:328,198
Short Volume:104,025
Short Percentage:31.70%
Stock Date:2024-06-27
Open:$24.03
Close:$23.95
High:$24.05
Volume:215,279
Short Volume:38,807
Short Percentage:18.03%
Stock Date:2024-06-26
Open:$24.14
Close:$24.04
High:$24.14
Volume:299,223
Short Volume:72,608
Short Percentage:24.27%
Stock Date:2024-06-25
Open:$24.22
Close:$24.09
High:$24.25
Volume:261,340
Short Volume:117,644
Short Percentage:45.02%
Stock Date:2024-06-24
Open:$24.13
Close:$24.34
High:$24.36
Volume:332,275
Short Volume:123,793
Short Percentage:37.26%
Stock Date:2024-06-21
Open:$24.33
Close:$24.15
High:$24.35
Volume:271,635
Short Volume:86,119
Short Percentage:31.70%
Stock Date:2024-06-20
Open:$24.41
Close:$24.36
High:$24.505
Volume:360,917
Short Volume:57,629
Short Percentage:15.97%
Stock Date:2024-06-18
Open:$24.14
Close:$24.31
High:$24.31
Volume:550,849
Short Volume:107,742
Short Percentage:19.56%
Stock Date:2024-06-17
Open:$24.06
Close:$24.13
High:$24.14
Volume:218,441
Short Volume:32,951
Short Percentage:15.08%
Stock Date:2024-06-14
Open:$24.35
Close:$24.18
High:$24.35
Volume:262,831
Short Volume:107,699
Short Percentage:40.98%
Stock Date:2024-06-13
Open:$24.32
Close:$24.22
High:$24.34
Volume:1,286,088
Short Volume:174,984
Short Percentage:13.61%
Stock Date:2024-06-12
Open:$24.33
Close:$24.21
High:$24.35
Volume:253,834
Short Volume:73,157
Short Percentage:28.82%
Stock Date:2024-06-11
Open:$24.07
Close:$24.09
High:$24.1201
Volume:153,413
Short Volume:13,658
Short Percentage:8.90%
Stock Date:2024-06-10
Open:$23.98
Close:$24.08
High:$24.1101
Volume:190,084
Short Volume:14,191
Short Percentage:7.47%
Stock Date:2024-06-07
Open:$23.98
Close:$23.83
High:$23.98
Volume:172,485
Short Volume:30,592
Short Percentage:17.74%
Stock Date:2024-06-06
Open:$24.1
Close:$24.24
High:$24.24
Volume:264,587
Short Volume:42,761
Short Percentage:16.16%
Stock Date:2024-06-05
Open:$23.79
Close:$23.92
High:$23.92
Volume:396,066
Short Volume:106,127
Short Percentage:26.80%
Stock Date:2024-06-04
Open:$23.78
Close:$23.74
High:$23.8244
Volume:425,924
Short Volume:316,543
Short Percentage:74.32%
Stock Date:2024-06-03
Open:$24.17
Close:$23.93
High:$24.19
Volume:163,421
Short Volume:50,039
Short Percentage:30.62%
Stock Date:2024-05-31
Open:$24.35
Close:$24.09
High:$24.365
Volume:366,072
Short Volume:122,235
Short Percentage:33.39%