home / stock / fthi / fthi short

FTHI Short Information, First Trust BuyWrite Income ETF

Stock Information
Company Name: First Trust BuyWrite Income ETF
Stock Symbol: FTHI
Market: NASDAQ
Menu
FTHI FTHI Quote FTHI Short FTHI News FTHI Articles FTHI Message Board
Get FTHI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,402,177
Total Actual Volume 5,613,770
Short Trends
Cover Days 2
Short Days 14
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$22.87
Close:$22.72
High:$22.8991
Volume:125,099
Short Volume:63,403
Short Percentage:50.68%
Stock Date:2024-07-17
Open:$22.94
Close:$22.83
High:$22.95
Volume:184,651
Short Volume:60,864
Short Percentage:32.96%
Stock Date:2024-07-16
Open:$22.87
Close:$22.96
High:$22.97
Volume:232,879
Short Volume:122,912
Short Percentage:52.78%
Stock Date:2024-07-15
Open:$22.9
Close:$22.88
High:$22.935
Volume:196,880
Short Volume:127,715
Short Percentage:64.87%
Stock Date:2024-07-12
Open:$22.88
Close:$22.85
High:$22.88
Volume:366,647
Short Volume:264,861
Short Percentage:72.24%
Stock Date:2024-07-11
Open:$22.82
Close:$22.79
High:$22.82
Volume:248,010
Short Volume:108,660
Short Percentage:43.81%
Stock Date:2024-07-10
Open:$22.72
Close:$22.76
High:$22.76
Volume:844,406
Short Volume:712,375
Short Percentage:84.36%
Stock Date:2024-07-09
Open:$22.69
Close:$22.67
High:$22.71
Volume:624,712
Short Volume:409,793
Short Percentage:65.60%
Stock Date:2024-07-08
Open:$22.7
Close:$22.69
High:$22.7
Volume:276,880
Short Volume:130,678
Short Percentage:47.20%
Stock Date:2024-07-05
Open:$22.82
Close:$22.67
High:$22.82
Volume:176,703
Short Volume:122,254
Short Percentage:69.19%
Stock Date:2024-07-03
Open:$22.72
Close:$22.66
High:$22.72
Volume:128,179
Short Volume:55,821
Short Percentage:43.55%
Stock Date:2024-07-02
Open:$22.56
Close:$22.6
High:$22.6
Volume:316,465
Short Volume:213,036
Short Percentage:67.32%
Stock Date:2024-07-01
Open:$22.47
Close:$22.54
High:$22.54
Volume:306,009
Short Volume:73,720
Short Percentage:24.09%
Stock Date:2024-06-28
Open:$22.62
Close:$22.47
High:$22.62
Volume:274,269
Short Volume:166,788
Short Percentage:60.81%
Stock Date:2024-06-27
Open:$22.46
Close:$22.48
High:$22.48
Volume:173,759
Short Volume:94,581
Short Percentage:54.43%
Stock Date:2024-06-26
Open:$22.6
Close:$22.62
High:$22.6299
Volume:196,768
Short Volume:122,952
Short Percentage:62.49%
Stock Date:2024-06-25
Open:$22.68
Close:$22.62
High:$22.68
Volume:377,906
Short Volume:250,872
Short Percentage:66.38%
Stock Date:2024-06-24
Open:$22.62
Close:$22.57
High:$22.62
Volume:185,467
Short Volume:91,603
Short Percentage:49.39%
Stock Date:2024-06-21
Open:$22.62
Close:$22.54
High:$22.62
Volume:200,918
Short Volume:104,654
Short Percentage:52.09%
Stock Date:2024-06-20
Open:$22.55
Close:$22.56
High:$22.59
Volume:177,163
Short Volume:104,635
Short Percentage:59.06%