FTHM Short Information, Fathom Holdings Inc.
Stock Information
| Company Name: |
Fathom Holdings Inc. |
| Stock Symbol: |
FTHM |
| Market: |
NASDAQ |
| Website: |
fathomrealty.com |
Get FTHM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
131,295 |
| Total Actual Volume |
1,266,834 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.635 |
| Close: | $1.76 |
| High: | $1.76 |
| Volume: | 13,516 |
| Short Volume: | 1,263 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-07-02 |
| Open: | $1.62 |
| Close: | $1.61 |
| High: | $1.65 |
| Volume: | 12,783 |
| Short Volume: | 580 |
| Short Percentage: | 4.54% |
| Stock Date: | 2024-07-01 |
| Open: | $1.74 |
| Close: | $1.67 |
| High: | $1.74 |
| Volume: | 14,194 |
| Short Volume: | 196 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-28 |
| Open: | $1.56 |
| Close: | $1.72 |
| High: | $1.72 |
| Volume: | 28,623 |
| Short Volume: | 1,390 |
| Short Percentage: | 4.86% |
| Stock Date: | 2024-06-27 |
| Open: | $1.48 |
| Close: | $1.6 |
| High: | $1.65 |
| Volume: | 160,845 |
| Short Volume: | 27,491 |
| Short Percentage: | 17.09% |
| Stock Date: | 2024-06-26 |
| Open: | $1.46 |
| Close: | $1.48 |
| High: | $1.5 |
| Volume: | 17,071 |
| Short Volume: | 983 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-06-25 |
| Open: | $1.51 |
| Close: | $1.46 |
| High: | $1.55 |
| Volume: | 84,379 |
| Short Volume: | 881 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-24 |
| Open: | $1.48 |
| Close: | $1.54 |
| High: | $1.59 |
| Volume: | 25,666 |
| Short Volume: | 3,774 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-06-21 |
| Open: | $1.48 |
| Close: | $1.5 |
| High: | $1.5237 |
| Volume: | 197,801 |
| Short Volume: | 11,770 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-06-20 |
| Open: | $1.49 |
| Close: | $1.5 |
| High: | $1.54 |
| Volume: | 41,568 |
| Short Volume: | 5,665 |
| Short Percentage: | 13.63% |
| Stock Date: | 2024-06-18 |
| Open: | $1.53 |
| Close: | $1.5 |
| High: | $1.57 |
| Volume: | 58,804 |
| Short Volume: | 3,526 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-06-17 |
| Open: | $1.62 |
| Close: | $1.49 |
| High: | $1.62 |
| Volume: | 91,011 |
| Short Volume: | 1,912 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-06-14 |
| Open: | $1.63 |
| Close: | $1.61 |
| High: | $1.68 |
| Volume: | 35,645 |
| Short Volume: | 1,205 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-06-13 |
| Open: | $1.73 |
| Close: | $1.66 |
| High: | $1.73 |
| Volume: | 23,132 |
| Short Volume: | 1,246 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-06-12 |
| Open: | $1.75 |
| Close: | $1.69 |
| High: | $1.81 |
| Volume: | 29,502 |
| Short Volume: | 2,946 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-06-11 |
| Open: | $1.86 |
| Close: | $1.74 |
| High: | $1.86 |
| Volume: | 59,928 |
| Short Volume: | 13,198 |
| Short Percentage: | 22.02% |
| Stock Date: | 2024-06-10 |
| Open: | $1.8 |
| Close: | $1.87 |
| High: | $1.94 |
| Volume: | 173,159 |
| Short Volume: | 31,889 |
| Short Percentage: | 18.42% |
| Stock Date: | 2024-06-07 |
| Open: | $1.84 |
| Close: | $1.905 |
| High: | $1.93 |
| Volume: | 65,291 |
| Short Volume: | 12,419 |
| Short Percentage: | 19.02% |
| Stock Date: | 2024-06-06 |
| Open: | $1.78 |
| Close: | $1.855 |
| High: | $1.8621 |
| Volume: | 62,711 |
| Short Volume: | 2,381 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-06-05 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.84 |
| Volume: | 71,205 |
| Short Volume: | 6,580 |
| Short Percentage: | 9.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.