FTHY Quote, Trading Chart, First Trust High Yield Opportunities 2027 Term Fund

home / stock / fthy / fthy quote

Stock Information
Company Name: First Trust High Yield Opportunities 2027 Term Fund
Stock Symbol: FTHY
Market: NYSE
Website: ftportfolios.com/index.aspx
Menu
FTHY FTHY Quote FTHY Short FTHY News FTHY Articles FTHY Message Board
Get FTHY Alerts

News, Short Squeeze, Breakout and More Instantly...
FTHY Quote
Last:$13.645
Change Percent:-0.62%
Open:$13.69
Previous Close:$13.73
High:$13.71
Low:$13.62
Volume:63,150
Last Trade Date Time:03/06/2026 01:06:55 pm
Quotes are delayed by 15 to 20 minutes.
FTHY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$13.69
Close:$13.73
High:$13.71
Low:$13.62
Volume:63,150
Date:2026-03-05
Open:$13.69
Close:$13.745
High:$13.781
Low:$13.69
Volume:31,214
Date:2026-03-04
Open:$13.83
Close:$13.75
High:$13.83
Low:$13.7
Volume:41,531
Date:2026-03-03
Open:$13.74
Close:$13.79
High:$13.8681
Low:$13.69
Volume:70,228
Date:2026-03-02
Open:$13.74
Close:$13.89
High:$13.84
Low:$13.74
Volume:22,734
Date:2026-02-27
Open:$13.97
Close:$13.935
High:$13.97
Low:$13.88
Volume:29,069
Date:2026-02-26
Open:$13.92
Close:$13.96
High:$13.965
Low:$13.92
Volume:36,901
Date:2026-02-25
Open:$14.06
Close:$13.966
High:$14.06
Low:$13.96
Volume:58,468
Date:2026-02-24
Open:$13.91
Close:$13.965
High:$13.97
Low:$13.91
Volume:60,557
Date:2026-02-23
Open:$14.06
Close:$14.03
High:$14.06
Low:$13.95
Volume:25,638
Date:2026-02-20
Open:$14.03
Close:$14.03
High:$14.08
Low:$14.03
Volume:17,868
Date:2026-02-19
Open:$14
Close:$14.065
High:$14.19
Low:$14
Volume:54,145
Date:2026-02-18
Open:$14.09
Close:$14.099
High:$14.13
Low:$14.02
Volume:31,933
Date:2026-02-17
Open:$14.06
Close:$14.06
High:$14.1
Low:$14.0218
Volume:66,255
Date:2026-02-13
Open:$14.06
Close:$14.06
High:$14.1
Low:$14.05
Volume:32,616
Date:2026-02-12
Open:$14.2
Close:$14.11
High:$14.2293
Low:$14.05
Volume:24,650
Date:2026-02-11
Open:$14.1
Close:$14.11
High:$14.14
Low:$14.05
Volume:35,655
Date:2026-02-10
Open:$14.09
Close:$14.065
High:$14.15
Low:$14.0323
Volume:42,484
Date:2026-02-09
Open:$14.04
Close:$14.08
High:$14.09
Low:$14.04
Volume:50,633
Date:2026-02-06
Open:$14.05
Close:$14.03
High:$14.08
Low:$14.0301
Volume:32,043