FTHY Quote, Trading Chart, First Trust High Yield Opportunities 2027 Term Fund

home / stock / fthy / fthy quote

Stock Information
Company Name: First Trust High Yield Opportunities 2027 Term Fund
Stock Symbol: FTHY
Market: NYSE
Website: ftportfolios.com/index.aspx
Menu
FTHY FTHY Quote FTHY Short FTHY News FTHY Articles FTHY Message Board
Get FTHY Alerts

News, Short Squeeze, Breakout and More Instantly...
FTHY Quote
Last:$14.34
Change Percent:-0.07%
Open:$14.23
Previous Close:$14.34
High:$14.4
Low:$14.17
Volume:47,578
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTHY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$14.23
Close:$14.34
High:$14.4
Low:$14.17
Volume:47,578
Date:2024-07-04
Open:$14.2
Close:$14.22
High:$14.23
Low:$14.17
Volume:49,442
Date:2024-07-03
Open:$14.2
Close:$14.22
High:$14.23
Low:$14.17
Volume:49,442
Date:2024-07-02
Open:$14.17
Close:$14.2
High:$14.2399
Low:$14.17
Volume:106,070
Date:2024-07-01
Open:$14.27
Close:$14.2
High:$14.305
Low:$14.13
Volume:95,534
Date:2024-06-28
Open:$14.1603
Close:$14.19
High:$14.2594
Low:$14.1206
Volume:69,111
Date:2024-06-27
Open:$14.29
Close:$14.29
High:$14.38
Low:$14.25
Volume:83,955
Date:2024-06-26
Open:$14.2
Close:$14.24
High:$14.29
Low:$14.17
Volume:134,880
Date:2024-06-25
Open:$14.25
Close:$14.23
High:$14.25
Low:$14.1537
Volume:145,689
Date:2024-06-24
Open:$14.12
Close:$14.16
High:$14.19
Low:$14.0901
Volume:76,664
Date:2024-06-21
Open:$13.96
Close:$14.12
High:$14.25
Low:$13.93
Volume:160,909
Date:2024-06-20
Open:$13.99
Close:$14.02
High:$14.02
Low:$13.93
Volume:163,120
Date:2024-06-19
Open:$14.01
Close:$14.01
High:$14.05
Low:$13.88
Volume:145,396
Date:2024-06-18
Open:$14.01
Close:$14.01
High:$14.05
Low:$13.88
Volume:145,396
Date:2024-06-17
Open:$14.09
Close:$14.03
High:$14.09
Low:$14
Volume:55,055
Date:2024-06-14
Open:$14.06
Close:$14.06
High:$14.07
Low:$13.99
Volume:92,233
Date:2024-06-13
Open:$14.07
Close:$14.03
High:$14.07
Low:$13.99
Volume:113,348
Date:2024-06-12
Open:$14.04
Close:$14.03
High:$14.1
Low:$14.02
Volume:111,534
Date:2024-06-11
Open:$13.9
Close:$13.98
High:$13.98
Low:$13.9
Volume:92,727
Date:2024-06-10
Open:$13.92
Close:$13.93
High:$13.95
Low:$13.92
Volume:71,299