FTHY Short Information, First Trust High Yield Opportunities 2027 Term Fund
Stock Information
Get FTHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,830 |
| Total Actual Volume |
2,313,510 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $14.23 |
| Close: | $14.34 |
| High: | $14.4 |
| Volume: | 47,578 |
| Short Volume: | 101 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $14.2 |
| Close: | $14.22 |
| High: | $14.23 |
| Volume: | 49,442 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-02 |
| Open: | $14.17 |
| Close: | $14.2 |
| High: | $14.2399 |
| Volume: | 106,070 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $14.29 |
| Close: | $14.29 |
| High: | $14.38 |
| Volume: | 83,955 |
| Short Volume: | 126 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $14.25 |
| Close: | $14.23 |
| High: | $14.25 |
| Volume: | 145,689 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $14.12 |
| Close: | $14.16 |
| High: | $14.19 |
| Volume: | 76,664 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $13.99 |
| Close: | $14.02 |
| High: | $14.02 |
| Volume: | 163,120 |
| Short Volume: | 19,307 |
| Short Percentage: | 11.84% |
| Stock Date: | 2024-06-18 |
| Open: | $14.01 |
| Close: | $14.01 |
| High: | $14.05 |
| Volume: | 145,396 |
| Short Volume: | 9,000 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-06-14 |
| Open: | $14.06 |
| Close: | $14.06 |
| High: | $14.07 |
| Volume: | 92,233 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $13.97 |
| Close: | $13.98 |
| High: | $14.0219 |
| Volume: | 239,448 |
| Short Volume: | 48 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $14.02 |
| Close: | $13.97 |
| High: | $14.02 |
| Volume: | 157,018 |
| Short Volume: | 408 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-03 |
| Open: | $13.97 |
| Close: | $13.94 |
| High: | $14.04 |
| Volume: | 112,218 |
| Short Volume: | 30 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-23 |
| Open: | $14.46 |
| Close: | $14.32 |
| High: | $14.49 |
| Volume: | 79,403 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-14 |
| Open: | $14.26 |
| Close: | $14.31 |
| High: | $14.3164 |
| Volume: | 55,427 |
| Short Volume: | 168 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-01 |
| Open: | $14.03 |
| Close: | $14.13 |
| High: | $14.16 |
| Volume: | 65,417 |
| Short Volume: | 302 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-04-29 |
| Open: | $14.23 |
| Close: | $14.28 |
| High: | $14.325 |
| Volume: | 103,345 |
| Short Volume: | 3,342 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-04-26 |
| Open: | $14.03 |
| Close: | $14.13 |
| High: | $14.17 |
| Volume: | 105,234 |
| Short Volume: | 500 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-25 |
| Open: | $14.15 |
| Close: | $14.05 |
| High: | $14.2399 |
| Volume: | 161,664 |
| Short Volume: | 875 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-04-24 |
| Open: | $14.22 |
| Close: | $14.16 |
| High: | $14.22 |
| Volume: | 160,869 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-23 |
| Open: | $14.16 |
| Close: | $14.2 |
| High: | $14.31 |
| Volume: | 163,320 |
| Short Volume: | 300 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.