FTI Short Information, TechnipFMC plc
Stock Information
| Company Name: |
TechnipFMC plc |
| Stock Symbol: |
FTI |
| Market: |
NYSE |
| Website: |
technipfmc.com |
Get FTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
306,232 |
| Total Actual Volume |
69,778,873 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $26.48 |
| Close: | $26.19 |
| High: | $26.76 |
| Volume: | 3,608,973 |
| Short Volume: | 21,029 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-01 |
| Open: | $26.34 |
| Close: | $26.26 |
| High: | $26.4 |
| Volume: | 2,591,426 |
| Short Volume: | 2,181 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $26.07 |
| Close: | $26.15 |
| High: | $26.31 |
| Volume: | 7,359,211 |
| Short Volume: | 37,144 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-27 |
| Open: | $25.83 |
| Close: | $25.93 |
| High: | $26 |
| Volume: | 3,451,370 |
| Short Volume: | 143,475 |
| Short Percentage: | 4.16% |
| Stock Date: | 2024-06-26 |
| Open: | $25.81 |
| Close: | $25.7 |
| High: | $25.9 |
| Volume: | 3,931,405 |
| Short Volume: | 6,698 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $25.32 |
| Close: | $25.84 |
| High: | $25.91 |
| Volume: | 3,390,065 |
| Short Volume: | 5,553 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $24.92 |
| Close: | $25.56 |
| High: | $25.655 |
| Volume: | 5,597,203 |
| Short Volume: | 6,804 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $24.64 |
| Close: | $24.98 |
| High: | $25.02 |
| Volume: | 5,271,430 |
| Short Volume: | 15,340 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-20 |
| Open: | $24.72 |
| Close: | $24.71 |
| High: | $25.205 |
| Volume: | 3,043,070 |
| Short Volume: | 2,768 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $24.47 |
| Close: | $24.64 |
| High: | $24.83 |
| Volume: | 2,663,235 |
| Short Volume: | 4,637 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $24.27 |
| Close: | $24.35 |
| High: | $24.5 |
| Volume: | 3,244,496 |
| Short Volume: | 2,922 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $24.45 |
| Close: | $24.25 |
| High: | $24.48 |
| Volume: | 3,019,580 |
| Short Volume: | 1,925 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $24.72 |
| Close: | $24.48 |
| High: | $24.845 |
| Volume: | 2,260,531 |
| Short Volume: | 2,769 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $25.05 |
| Close: | $24.92 |
| High: | $25.19 |
| Volume: | 2,540,682 |
| Short Volume: | 4,189 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $24.62 |
| Close: | $24.65 |
| High: | $24.82 |
| Volume: | 1,959,592 |
| Short Volume: | 12,264 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-10 |
| Open: | $24.61 |
| Close: | $24.91 |
| High: | $24.94 |
| Volume: | 3,470,414 |
| Short Volume: | 4,138 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $24.36 |
| Close: | $24.27 |
| High: | $24.54 |
| Volume: | 2,656,865 |
| Short Volume: | 3,497 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-06 |
| Open: | $24.37 |
| Close: | $24.37 |
| High: | $24.575 |
| Volume: | 3,286,163 |
| Short Volume: | 25,134 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-05 |
| Open: | $24.25 |
| Close: | $24.28 |
| High: | $24.44 |
| Volume: | 2,114,657 |
| Short Volume: | 881 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $24.5 |
| Close: | $24.32 |
| High: | $24.52 |
| Volume: | 4,318,505 |
| Short Volume: | 2,884 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.