FTII Quote, Trading Chart, FutureTech II Acquisition Corp.

home / stock / ftii / ftii quote

Stock Information
Company Name: FutureTech II Acquisition Corp.
Stock Symbol: FTII
Market: NASDAQ
Menu
FTII FTII Quote FTII Short FTII News FTII Articles FTII Message Board
Get FTII Alerts

News, Short Squeeze, Breakout and More Instantly...
FTII Quote
Last:$11.04
Change Percent:0.0%
Open:$11.04
Previous Close:$11.04
High:$11.04
Low:$11.04
Volume:101
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FTII Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.04
Close:$11.04
High:$11.04
Low:$11.04
Volume:101
Date:2024-07-03
Open:$0
Close:$11.07
High:$0
Low:$0
Volume:100
Date:2024-07-02
Open:$11.07
Close:$11.07
High:$11.07
Low:$11.07
Volume:101
Date:2024-07-01
Open:$11.03
Close:$11.03
High:$11.03
Low:$11.03
Volume:100
Date:2024-06-27
Open:$0
Close:$11.04
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$11.04
Close:$11.04
High:$11.04
Low:$11.04
Volume:100
Date:2024-06-25
Open:$11.02
Close:$11.02
High:$11.02
Low:$11.02
Volume:102
Date:2024-06-24
Open:$11.01
Close:$11.01
High:$11.01
Low:$11.01
Volume:301
Date:2024-06-21
Open:$11.07
Close:$11.07
High:$11.07
Low:$11.07
Volume:100
Date:2024-06-20
Open:$11.1
Close:$11.1
High:$11.1
Low:$11.1
Volume:189
Date:2024-06-17
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:2
Date:2024-06-13
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:31
Date:2024-06-11
Open:$11.1
Close:$11.1
High:$11.1
Low:$11.1
Volume:5,011
Date:2024-06-07
Open:$11.06
Close:$11.06
High:$11.06
Low:$11.06
Volume:150
Date:2024-06-06
Open:$11.09
Close:$11.09
High:$11.09
Low:$11.09
Volume:100
Date:2024-06-05
Open:$0
Close:$11.09
High:$0
Low:$0
Volume:117
Date:2024-06-04
Open:$0
Close:$11.09
High:$0
Low:$0
Volume:120
Date:2024-06-03
Open:$0
Close:$11.09
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0
Close:$11.09
High:$0
Low:$0
Volume:100
Date:2024-05-29
Open:$11.08
Close:$11.09
High:$11.09
Low:$11.08
Volume:1,209