FTII Short Information, FutureTech II Acquisition Corp.
Stock Information
| Company Name: |
FutureTech II Acquisition Corp. |
| Stock Symbol: |
FTII |
| Market: |
NASDAQ |
Get FTII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,756 |
| Total Actual Volume |
287,346 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $11.07 |
| Close: | $11.07 |
| High: | $11.07 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-07 |
| Open: | $11.06 |
| Close: | $11.06 |
| High: | $11.06 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-29 |
| Open: | $11.08 |
| Close: | $11.09 |
| High: | $11.09 |
| Volume: | 1,209 |
| Short Volume: | 99 |
| Short Percentage: | 8.19% |
| Stock Date: | 2024-05-24 |
| Open: | $11.07 |
| Close: | $11.061 |
| High: | $11.0704 |
| Volume: | 16,200 |
| Short Volume: | 6,000 |
| Short Percentage: | 37.04% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $11.2 |
| High: | $0 |
| Volume: | 200,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-17 |
| Open: | $11.38 |
| Close: | $11.2 |
| High: | $11.4308 |
| Volume: | 10,038 |
| Short Volume: | 1,051 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-05-07 |
| Open: | $11.74 |
| Close: | $11.79 |
| High: | $11.8 |
| Volume: | 893 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-03 |
| Open: | $11.5 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 110 |
| Short Volume: | 8 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $11.14 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 1 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $11.14 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $11.13 |
| Close: | $11.14 |
| High: | $11.14 |
| Volume: | 2,201 |
| Short Volume: | 1,000 |
| Short Percentage: | 45.43% |
| Stock Date: | 2024-04-02 |
| Open: | $11.12 |
| Close: | $11.14 |
| High: | $11.28 |
| Volume: | 9,176 |
| Short Volume: | 2,600 |
| Short Percentage: | 28.33% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $11.12 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-27 |
| Open: | $11.1199 |
| Close: | $11.12 |
| High: | $11.12 |
| Volume: | 2,480 |
| Short Volume: | 1,980 |
| Short Percentage: | 79.84% |
| Stock Date: | 2024-03-11 |
| Open: | $11.13 |
| Close: | $11.13 |
| High: | $11.13 |
| Volume: | 183 |
| Short Volume: | 100 |
| Short Percentage: | 54.64% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $11.1 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 1 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-03-04 |
| Open: | $11.57 |
| Close: | $11.21 |
| High: | $11.57 |
| Volume: | 1,887 |
| Short Volume: | 108 |
| Short Percentage: | 5.72% |
| Stock Date: | 2024-02-28 |
| Open: | $11.2 |
| Close: | $11.2 |
| High: | $11.39 |
| Volume: | 3,252 |
| Short Volume: | 90 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-02-23 |
| Open: | $11.05 |
| Close: | $11.1 |
| High: | $11.1 |
| Volume: | 38,506 |
| Short Volume: | 13,800 |
| Short Percentage: | 35.84% |
| Stock Date: | 2024-02-21 |
| Open: | $11.0541 |
| Close: | $11.0541 |
| High: | $11.0541 |
| Volume: | 813 |
| Short Volume: | 813 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.