home / stock / ftiv / ftiv short

FTIV Short Information, FinTech Acquisition

Stock Information
Company Name: FinTech Acquisition
Stock Symbol: FTIV
Market: NASDAQ
Menu
FTIV FTIV Quote FTIV Short FTIV News FTIV Articles FTIV Message Board
Get FTIV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 399,845
Total Actual Volume 3,435,814
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-24
Open:$13.21
Close:$13.28
High:$13.49
Volume:493,532
Short Volume:69,143
Short Percentage:14.01%
Stock Date:2021-06-23
Open:$12.14
Close:$13.24
High:$13.28
Volume:843,405
Short Volume:76,515
Short Percentage:9.07%
Stock Date:2021-06-22
Open:$11.82
Close:$12.29
High:$12.32
Volume:266,711
Short Volume:11,261
Short Percentage:4.22%
Stock Date:2021-06-21
Open:$12.09
Close:$11.89
High:$12.12
Volume:87,762
Short Volume:16,097
Short Percentage:18.34%
Stock Date:2021-06-18
Open:$12
Close:$12
High:$12.21
Volume:370,470
Short Volume:834
Short Percentage:0.23%
Stock Date:2021-06-17
Open:$12.09
Close:$12.08
High:$12.32
Volume:13,013
Short Volume:3,930
Short Percentage:30.20%
Stock Date:2021-06-16
Open:$12.48
Close:$12.1
High:$12.5
Volume:26,140
Short Volume:542
Short Percentage:2.07%
Stock Date:2021-06-15
Open:$12.675
Close:$12.5
High:$12.675
Volume:327,757
Short Volume:16,711
Short Percentage:5.10%
Stock Date:2021-06-14
Open:$12.6
Close:$12.5
High:$12.8321
Volume:29,143
Short Volume:2,374
Short Percentage:8.15%
Stock Date:2021-06-11
Open:$12.68
Close:$12.6
High:$13
Volume:68,605
Short Volume:8,743
Short Percentage:12.74%
Stock Date:2021-06-10
Open:$12.9509
Close:$12.7
High:$12.9509
Volume:161,951
Short Volume:565
Short Percentage:0.35%
Stock Date:2021-06-09
Open:$12.8
Close:$12.75
High:$12.9999
Volume:75,025
Short Volume:2,009
Short Percentage:2.68%
Stock Date:2021-06-08
Open:$12.51
Close:$12.56
High:$12.825
Volume:35,858
Short Volume:4,879
Short Percentage:13.61%
Stock Date:2021-06-07
Open:$12.76
Close:$12.54
High:$13.14
Volume:57,176
Short Volume:6,877
Short Percentage:12.03%
Stock Date:2021-06-04
Open:$12.5
Close:$12.73
High:$13.245
Volume:255,838
Short Volume:152,572
Short Percentage:59.64%
Stock Date:2021-06-03
Open:$11.91
Close:$12.3
High:$12.34
Volume:21,993
Short Volume:3,071
Short Percentage:13.96%
Stock Date:2021-06-02
Open:$13.07
Close:$12.37
High:$13.07
Volume:81,903
Short Volume:10,148
Short Percentage:12.39%
Stock Date:2021-06-01
Open:$12.63
Close:$13.12
High:$13.47
Volume:73,987
Short Volume:5,571
Short Percentage:7.53%
Stock Date:2021-05-28
Open:$11.95
Close:$12.66
High:$13
Volume:129,072
Short Volume:6,037
Short Percentage:4.68%
Stock Date:2021-05-27
Open:$11.7
Close:$12
High:$12.02
Volume:16,473
Short Volume:1,966
Short Percentage:11.93%