FTK Short Information, Flotek Industries Inc.
Stock Information
Company Name: |
Flotek Industries Inc. |
Stock Symbol: |
FTK |
Market: |
NYSE |
Website: |
flotekind.com |
Get FTK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,666 |
Total Actual Volume |
1,850,929 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $4.5 |
Close: | $4.91 |
High: | $4.99 |
Volume: | 136,358 |
Short Volume: | 251 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-27 |
Open: | $4.38 |
Close: | $4.51 |
High: | $4.64 |
Volume: | 78,741 |
Short Volume: | 98 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-25 |
Open: | $4.45 |
Close: | $4.31 |
High: | $4.63 |
Volume: | 67,296 |
Short Volume: | 400 |
Short Percentage: | 0.59% |
Stock Date: | 2024-06-24 |
Open: | $4.33 |
Close: | $4.55 |
High: | $4.63 |
Volume: | 65,330 |
Short Volume: | 22 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-21 |
Open: | $4.17 |
Close: | $4.38 |
High: | $4.4 |
Volume: | 60,820 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-20 |
Open: | $4.5 |
Close: | $4.26 |
High: | $4.68 |
Volume: | 93,193 |
Short Volume: | 100 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-12 |
Open: | $5.4 |
Close: | $4.94 |
High: | $5.4699 |
Volume: | 78,670 |
Short Volume: | 8 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-11 |
Open: | $5.41 |
Close: | $5.4 |
High: | $5.5 |
Volume: | 131,651 |
Short Volume: | 390 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-10 |
Open: | $5.05 |
Close: | $5.46 |
High: | $5.61 |
Volume: | 366,380 |
Short Volume: | 1,891 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-06 |
Open: | $4.53 |
Close: | $4.63 |
High: | $4.7495 |
Volume: | 104,596 |
Short Volume: | 3,366 |
Short Percentage: | 3.22% |
Stock Date: | 2024-06-05 |
Open: | $4.37 |
Close: | $4.51 |
High: | $4.55 |
Volume: | 51,041 |
Short Volume: | 153 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-04 |
Open: | $4.33 |
Close: | $4.3 |
High: | $4.33 |
Volume: | 90,773 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-31 |
Open: | $4.06 |
Close: | $4.26 |
High: | $4.36 |
Volume: | 142,120 |
Short Volume: | 300 |
Short Percentage: | 0.21% |
Stock Date: | 2024-05-28 |
Open: | $3.6 |
Close: | $3.68 |
High: | $3.77 |
Volume: | 54,404 |
Short Volume: | 74 |
Short Percentage: | 0.14% |
Stock Date: | 2024-05-22 |
Open: | $3.79 |
Close: | $3.8 |
High: | $3.8399 |
Volume: | 30,345 |
Short Volume: | 100 |
Short Percentage: | 0.33% |
Stock Date: | 2024-05-20 |
Open: | $3.8 |
Close: | $3.8 |
High: | $3.9067 |
Volume: | 46,979 |
Short Volume: | 272 |
Short Percentage: | 0.58% |
Stock Date: | 2024-05-17 |
Open: | $3.66 |
Close: | $3.85 |
High: | $3.865 |
Volume: | 31,705 |
Short Volume: | 100 |
Short Percentage: | 0.32% |
Stock Date: | 2024-05-15 |
Open: | $3.49 |
Close: | $3.47 |
High: | $3.56 |
Volume: | 76,144 |
Short Volume: | 17 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-08 |
Open: | $3.46 |
Close: | $3.57 |
High: | $3.6949 |
Volume: | 129,477 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-01 |
Open: | $3.44 |
Close: | $3.48 |
High: | $3.51 |
Volume: | 14,906 |
Short Volume: | 115 |
Short Percentage: | 0.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.