FTLB Quote, Trading Chart, First Trust Hedged BuyWrite Income ETF
Stock Information
| Company Name: |
First Trust Hedged BuyWrite Income ETF |
| Stock Symbol: |
FTLB |
| Market: |
NASDAQ |
Get FTLB Alerts
News, Short Squeeze, Breakout and More Instantly...
FTLB Quote
| Last: | $20.9039 |
| Change Percent: | 0.13% |
| Open: | $20.86 |
| Previous Close: | $20.9039 |
| High: | $20.98 |
| Low: | $20.64 |
| Volume: | 4,637 |
| Last Trade Date Time: | 05/10/2022 04:54:02 pm |
| Quotes are delayed by 15 to 20 minutes. |
FTLB Chart
Last Twenty Trading Days
| Date: | 2022-05-10 |
| Open: | $20.86 |
| Close: | $20.9039 |
| High: | $20.98 |
| Low: | $20.64 |
| Volume: | 4,637 |
| Date: | 2022-05-09 |
| Open: | $21.21 |
| Close: | $20.8772 |
| High: | $21.21 |
| Low: | $20.8772 |
| Volume: | 4,991 |
| Date: | 2022-05-06 |
| Open: | $21.69 |
| Close: | $21.7086 |
| High: | $21.73 |
| Low: | $21.58 |
| Volume: | 7,001 |
| Date: | 2022-05-05 |
| Open: | $22.38 |
| Close: | $21.68 |
| High: | $22.38 |
| Low: | $21.6646 |
| Volume: | 4,202 |
| Date: | 2022-05-04 |
| Open: | $21.85 |
| Close: | $22.3631 |
| High: | $22.41 |
| Low: | $21.745 |
| Volume: | 10,328 |
| Date: | 2022-05-03 |
| Open: | $21.66 |
| Close: | $21.84 |
| High: | $21.9 |
| Low: | $21.66 |
| Volume: | 2,595 |
| Date: | 2022-05-02 |
| Open: | $21.38 |
| Close: | $21.535 |
| High: | $21.535 |
| Low: | $21.38 |
| Volume: | 985 |
| Date: | 2022-04-29 |
| Open: | $21.87 |
| Close: | $21.4256 |
| High: | $21.88 |
| Low: | $21.4256 |
| Volume: | 5,081 |
| Date: | 2022-04-28 |
| Open: | $21.55 |
| Close: | $21.9264 |
| High: | $21.98 |
| Low: | $21.55 |
| Volume: | 2,738 |
| Date: | 2022-04-27 |
| Open: | $21.7 |
| Close: | $21.5758 |
| High: | $21.7 |
| Low: | $21.5758 |
| Volume: | 872 |
| Date: | 2022-04-26 |
| Open: | $21.815 |
| Close: | $21.5155 |
| High: | $21.815 |
| Low: | $21.5155 |
| Volume: | 2,371 |
| Date: | 2022-04-25 |
| Open: | $21.5875 |
| Close: | $21.9053 |
| High: | $21.94 |
| Low: | $21.55 |
| Volume: | 4,583 |
| Date: | 2022-04-22 |
| Open: | $22.27 |
| Close: | $21.95 |
| High: | $22.35 |
| Low: | $21.95 |
| Volume: | 9,217 |
| Date: | 2022-04-21 |
| Open: | $22.9 |
| Close: | $22.4634 |
| High: | $22.9 |
| Low: | $22.46 |
| Volume: | 943 |
| Date: | 2022-04-20 |
| Open: | $22.94 |
| Close: | $22.9305 |
| High: | $22.98 |
| Low: | $22.9 |
| Volume: | 4,168 |
| Date: | 2022-04-19 |
| Open: | $22.8044 |
| Close: | $22.8163 |
| High: | $22.8163 |
| Low: | $22.79 |
| Volume: | 1,130 |
| Date: | 2022-04-18 |
| Open: | $22.66 |
| Close: | $22.66 |
| High: | $22.66 |
| Low: | $22.66 |
| Volume: | 322 |
| Date: | 2022-04-15 |
| Open: | $22.65 |
| Close: | $22.5802 |
| High: | $22.65 |
| Low: | $22.575 |
| Volume: | 4,922 |
| Date: | 2022-04-14 |
| Open: | $22.65 |
| Close: | $22.5802 |
| High: | $22.65 |
| Low: | $22.575 |
| Volume: | 4,922 |
| Date: | 2022-04-13 |
| Open: | $22.5599 |
| Close: | $22.6989 |
| High: | $22.6989 |
| Low: | $22.52 |
| Volume: | 7,532 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.