FTLB Short Information, First Trust Hedged BuyWrite Income ETF
Stock Information
| Company Name: |
First Trust Hedged BuyWrite Income ETF |
| Stock Symbol: |
FTLB |
| Market: |
NASDAQ |
Get FTLB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,547 |
| Total Actual Volume |
82,172 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-10 |
| Open: | $20.86 |
| Close: | $20.9039 |
| High: | $20.98 |
| Volume: | 4,637 |
| Short Volume: | 3,076 |
| Short Percentage: | 66.34% |
| Stock Date: | 2022-05-09 |
| Open: | $21.21 |
| Close: | $20.8772 |
| High: | $21.21 |
| Volume: | 4,991 |
| Short Volume: | 805 |
| Short Percentage: | 16.13% |
| Stock Date: | 2022-05-06 |
| Open: | $21.69 |
| Close: | $21.7086 |
| High: | $21.73 |
| Volume: | 7,001 |
| Short Volume: | 1,089 |
| Short Percentage: | 15.55% |
| Stock Date: | 2022-05-04 |
| Open: | $21.85 |
| Close: | $22.3631 |
| High: | $22.41 |
| Volume: | 10,328 |
| Short Volume: | 5,307 |
| Short Percentage: | 51.38% |
| Stock Date: | 2022-05-03 |
| Open: | $21.66 |
| Close: | $21.84 |
| High: | $21.9 |
| Volume: | 2,595 |
| Short Volume: | 201 |
| Short Percentage: | 7.75% |
| Stock Date: | 2022-05-02 |
| Open: | $21.38 |
| Close: | $21.535 |
| High: | $21.535 |
| Volume: | 985 |
| Short Volume: | 400 |
| Short Percentage: | 40.61% |
| Stock Date: | 2022-04-29 |
| Open: | $21.87 |
| Close: | $21.4256 |
| High: | $21.88 |
| Volume: | 5,081 |
| Short Volume: | 417 |
| Short Percentage: | 8.21% |
| Stock Date: | 2022-04-28 |
| Open: | $21.55 |
| Close: | $21.9264 |
| High: | $21.98 |
| Volume: | 2,738 |
| Short Volume: | 786 |
| Short Percentage: | 28.71% |
| Stock Date: | 2022-04-27 |
| Open: | $21.7 |
| Close: | $21.5758 |
| High: | $21.7 |
| Volume: | 872 |
| Short Volume: | 25 |
| Short Percentage: | 2.87% |
| Stock Date: | 2022-04-26 |
| Open: | $21.815 |
| Close: | $21.5155 |
| High: | $21.815 |
| Volume: | 2,371 |
| Short Volume: | 1,415 |
| Short Percentage: | 59.68% |
| Stock Date: | 2022-04-25 |
| Open: | $21.5875 |
| Close: | $21.9053 |
| High: | $21.94 |
| Volume: | 4,583 |
| Short Volume: | 2,786 |
| Short Percentage: | 60.79% |
| Stock Date: | 2022-04-21 |
| Open: | $22.9 |
| Close: | $22.4634 |
| High: | $22.9 |
| Volume: | 943 |
| Short Volume: | 104 |
| Short Percentage: | 11.03% |
| Stock Date: | 2022-04-20 |
| Open: | $22.94 |
| Close: | $22.9305 |
| High: | $22.98 |
| Volume: | 4,168 |
| Short Volume: | 816 |
| Short Percentage: | 19.58% |
| Stock Date: | 2022-04-18 |
| Open: | $22.66 |
| Close: | $22.66 |
| High: | $22.66 |
| Volume: | 322 |
| Short Volume: | 74 |
| Short Percentage: | 22.98% |
| Stock Date: | 2022-04-14 |
| Open: | $22.65 |
| Close: | $22.5802 |
| High: | $22.65 |
| Volume: | 4,922 |
| Short Volume: | 2,980 |
| Short Percentage: | 60.54% |
| Stock Date: | 2022-04-13 |
| Open: | $22.5599 |
| Close: | $22.6989 |
| High: | $22.6989 |
| Volume: | 7,532 |
| Short Volume: | 438 |
| Short Percentage: | 5.82% |
| Stock Date: | 2022-04-12 |
| Open: | $22.57 |
| Close: | $22.4481 |
| High: | $22.57 |
| Volume: | 12,170 |
| Short Volume: | 6,818 |
| Short Percentage: | 56.02% |
| Stock Date: | 2022-04-11 |
| Open: | $22.52 |
| Close: | $22.4149 |
| High: | $22.52 |
| Volume: | 2,071 |
| Short Volume: | 1,631 |
| Short Percentage: | 78.75% |
| Stock Date: | 2022-04-08 |
| Open: | $22.68 |
| Close: | $22.6344 |
| High: | $22.71 |
| Volume: | 2,507 |
| Short Volume: | 117 |
| Short Percentage: | 4.67% |
| Stock Date: | 2022-04-07 |
| Open: | $22.465 |
| Close: | $22.5086 |
| High: | $22.54 |
| Volume: | 1,355 |
| Short Volume: | 262 |
| Short Percentage: | 19.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.