FTLF Short Information, FitLife Brands Inc.
Stock Information
| Company Name: |
FitLife Brands Inc. |
| Stock Symbol: |
FTLF |
| Market: |
OTC |
| Website: |
fitlifebrands.com |
Get FTLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,131 |
| Total Actual Volume |
94,913 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
14 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-15 |
| Open: | $16.15 |
| Close: | $16.43 |
| High: | $16.43 |
| Volume: | 4,481 |
| Short Volume: | 1,350 |
| Short Percentage: | 30.13% |
| Stock Date: | 2023-09-14 |
| Open: | $17 |
| Close: | $16.55 |
| High: | $17.5 |
| Volume: | 28,053 |
| Short Volume: | 24,400 |
| Short Percentage: | 86.98% |
| Stock Date: | 2023-09-13 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 709 |
| Short Volume: | 285 |
| Short Percentage: | 40.20% |
| Stock Date: | 2023-09-12 |
| Open: | $15.71 |
| Close: | $16 |
| High: | $16 |
| Volume: | 4,333 |
| Short Volume: | 3,218 |
| Short Percentage: | 74.27% |
| Stock Date: | 2023-09-11 |
| Open: | $17 |
| Close: | $16 |
| High: | $17 |
| Volume: | 14,965 |
| Short Volume: | 8,216 |
| Short Percentage: | 54.90% |
| Stock Date: | 2023-09-07 |
| Open: | $17.05 |
| Close: | $16.941 |
| High: | $17.05 |
| Volume: | 3,204 |
| Short Volume: | 1,549 |
| Short Percentage: | 48.35% |
| Stock Date: | 2023-09-06 |
| Open: | $17.4 |
| Close: | $17.3 |
| High: | $17.4 |
| Volume: | 719 |
| Short Volume: | 719 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-05 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 2,229 |
| Short Volume: | 1,629 |
| Short Percentage: | 73.08% |
| Stock Date: | 2023-09-01 |
| Open: | $17.1 |
| Close: | $18 |
| High: | $18 |
| Volume: | 1,900 |
| Short Volume: | 1,726 |
| Short Percentage: | 90.84% |
| Stock Date: | 2023-08-31 |
| Open: | $17.4 |
| Close: | $17.4 |
| High: | $17.4 |
| Volume: | 410 |
| Short Volume: | 410 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $17.5 |
| Close: | $17.7 |
| High: | $17.7 |
| Volume: | 1,134 |
| Short Volume: | 1,134 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $17.8 |
| Close: | $17.45 |
| High: | $17.85 |
| Volume: | 4,044 |
| Short Volume: | 1,985 |
| Short Percentage: | 49.09% |
| Stock Date: | 2023-08-28 |
| Open: | $17.96 |
| Close: | $17.85 |
| High: | $17.96 |
| Volume: | 933 |
| Short Volume: | 560 |
| Short Percentage: | 60.02% |
| Stock Date: | 2023-08-24 |
| Open: | $17.75 |
| Close: | $18.49 |
| High: | $18.49 |
| Volume: | 1,110 |
| Short Volume: | 610 |
| Short Percentage: | 54.95% |
| Stock Date: | 2023-08-23 |
| Open: | $18.3 |
| Close: | $18 |
| High: | $18.3 |
| Volume: | 1,650 |
| Short Volume: | 1,600 |
| Short Percentage: | 96.97% |
| Stock Date: | 2023-08-22 |
| Open: | $18.1 |
| Close: | $18 |
| High: | $18.14 |
| Volume: | 5,846 |
| Short Volume: | 4,681 |
| Short Percentage: | 80.07% |
| Stock Date: | 2023-08-21 |
| Open: | $18.25 |
| Close: | $18 |
| High: | $18.334 |
| Volume: | 5,275 |
| Short Volume: | 1,076 |
| Short Percentage: | 20.40% |
| Stock Date: | 2023-08-18 |
| Open: | $18 |
| Close: | $18.25 |
| High: | $18.25 |
| Volume: | 6,409 |
| Short Volume: | 2,300 |
| Short Percentage: | 35.89% |
| Stock Date: | 2023-08-17 |
| Open: | $18.3 |
| Close: | $17.8 |
| High: | $18.9 |
| Volume: | 4,679 |
| Short Volume: | 3,343 |
| Short Percentage: | 71.45% |
| Stock Date: | 2023-08-16 |
| Open: | $18 |
| Close: | $18.58 |
| High: | $19.4 |
| Volume: | 2,830 |
| Short Volume: | 2,340 |
| Short Percentage: | 82.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.