FTLS Quote, Trading Chart, First Trust Long/Short Equity

home / stock / ftls / ftls quote

Stock Information
Company Name: First Trust Long/Short Equity
Stock Symbol: FTLS
Market: NYSE
Menu
FTLS FTLS Quote FTLS Short FTLS News FTLS Articles FTLS Message Board
Get FTLS Alerts

News, Short Squeeze, Breakout and More Instantly...
FTLS Quote
Last:$69.865
Change Percent:-0.53%
Open:$70.01
Previous Close:$70.235
High:$70.2523
Low:$69.76
Volume:55,204
Last Trade Date Time:03/13/2026 12:51:03 pm
Quotes are delayed by 15 to 20 minutes.
FTLS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$70.01
Close:$70.235
High:$70.2523
Low:$69.76
Volume:55,204
Date:2026-03-12
Open:$70.34
Close:$70.67
High:$70.39
Low:$69.98
Volume:67,444
Date:2026-03-11
Open:$70.68
Close:$70.95
High:$70.93
Low:$70.37
Volume:28,133
Date:2026-03-10
Open:$70.68
Close:$70.3445
High:$71.08
Low:$70.5069
Volume:38,963
Date:2026-03-09
Open:$69.88
Close:$70.4799
High:$70.3445
Low:$69.685
Volume:42,114
Date:2026-03-06
Open:$70.31
Close:$70.7
High:$70.6
Low:$70.2016
Volume:32,247
Date:2026-03-05
Open:$70.95
Close:$71.285
High:$71.21
Low:$70.7
Volume:25,801
Date:2026-03-04
Open:$70.9
Close:$70.735
High:$71.42
Low:$70.9
Volume:56,838
Date:2026-03-03
Open:$70.4
Close:$71.36
High:$70.8499
Low:$70.13
Volume:50,038
Date:2026-03-02
Open:$70.7
Close:$71.1734
High:$71.42
Low:$70.7
Volume:46,431
Date:2026-02-27
Open:$70.95
Close:$71.07
High:$71.3999
Low:$70.95
Volume:43,908
Date:2026-02-26
Open:$71.68
Close:$71.595
High:$71.68
Low:$71.01
Volume:49,557
Date:2026-02-25
Open:$71.38
Close:$71.28
High:$71.7495
Low:$71.37
Volume:44,864
Date:2026-02-24
Open:$70.96
Close:$71.0801
High:$71.38
Low:$70.865
Volume:36,314
Date:2026-02-23
Open:$71.25
Close:$71.0932
High:$71.4395
Low:$70.855
Volume:35,954
Date:2026-02-20
Open:$70.75
Close:$70.86
High:$71.32
Low:$70.75
Volume:40,473
Date:2026-02-19
Open:$70.87
Close:$71.3199
High:$71.1599
Low:$70.85
Volume:43,864
Date:2026-02-18
Open:$70.82
Close:$70.56
High:$71.33
Low:$70.82
Volume:39,910
Date:2026-02-17
Open:$70.61
Close:$70.81
High:$70.81
Low:$70.2901
Volume:42,798
Date:2026-02-16
Open:$70.79
Close:$71.04
High:$71.13
Low:$70.57
Volume:71,502