FTLS Quote, Trading Chart, First Trust Long/Short Equity

home / stock / ftls / ftls quote

Stock Information
Company Name: First Trust Long/Short Equity
Stock Symbol: FTLS
Market: NYSE
Menu
FTLS FTLS Quote FTLS Short FTLS News FTLS Articles FTLS Message Board
Get FTLS Alerts

News, Short Squeeze, Breakout and More Instantly...
FTLS Quote
Last:$62.75
Change Percent:0.43%
Open:$62.69
Previous Close:$62.75
High:$62.94
Low:$62.65
Volume:134,632
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTLS Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$62.69
Close:$62.75
High:$62.94
Low:$62.65
Volume:134,632
Date:2024-07-01
Open:$62.56
Close:$62.96
High:$63.305
Low:$62.5101
Volume:149,500
Date:2024-06-28
Open:$62.76
Close:$62.59
High:$63.08
Low:$62.41
Volume:166,969
Date:2024-06-27
Open:$62.82
Close:$62.73
High:$63.09
Low:$62.5515
Volume:115,008
Date:2024-06-26
Open:$62.93
Close:$63.1
High:$63.1
Low:$62.7721
Volume:67,311
Date:2024-06-25
Open:$62.97
Close:$63.19
High:$63.19
Low:$62.92
Volume:441,002
Date:2024-06-24
Open:$62.74
Close:$62.97
High:$63.1
Low:$62.6001
Volume:195,302
Date:2024-06-21
Open:$63.18
Close:$62.96
High:$63.18
Low:$62.67
Volume:86,202
Date:2024-06-20
Open:$62.95
Close:$62.87
High:$63.21
Low:$62.7217
Volume:76,398
Date:2024-06-19
Open:$62.87
Close:$62.97
High:$62.9965
Low:$62.7101
Volume:56,738
Date:2024-06-18
Open:$62.87
Close:$62.97
High:$62.9965
Low:$62.7101
Volume:56,738
Date:2024-06-17
Open:$62.48
Close:$62.95
High:$63.03
Low:$62.2961
Volume:132,018
Date:2024-06-14
Open:$62.15
Close:$62.5
High:$62.51
Low:$62.1301
Volume:94,039
Date:2024-06-13
Open:$62.19
Close:$62.45
High:$62.45
Low:$61.95
Volume:57,705
Date:2024-06-12
Open:$62.27
Close:$62.2
High:$62.27
Low:$61.9033
Volume:88,423
Date:2024-06-11
Open:$61.67
Close:$61.9
High:$61.9
Low:$61.45
Volume:97,318
Date:2024-06-10
Open:$61.71
Close:$61.67
High:$61.88
Low:$61.5801
Volume:74,753
Date:2024-06-07
Open:$61.6
Close:$61.76
High:$61.85
Low:$61.4846
Volume:71,565
Date:2024-06-06
Open:$61.64
Close:$61.7
High:$61.82
Low:$61.4733
Volume:105,474
Date:2024-06-05
Open:$61.43
Close:$61.6
High:$61.65
Low:$61.14
Volume:104,386