FTLS Short Information, First Trust Long/Short Equity
Stock Information
| Company Name: |
First Trust Long/Short Equity |
| Stock Symbol: |
FTLS |
| Market: |
NYSE |
Get FTLS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,741 |
| Total Actual Volume |
2,558,155 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $62.56 |
| Close: | $62.96 |
| High: | $63.305 |
| Volume: | 149,500 |
| Short Volume: | 285 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-28 |
| Open: | $62.76 |
| Close: | $62.59 |
| High: | $63.08 |
| Volume: | 166,969 |
| Short Volume: | 203 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $62.93 |
| Close: | $63.1 |
| High: | $63.1 |
| Volume: | 67,311 |
| Short Volume: | 566 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-25 |
| Open: | $62.97 |
| Close: | $63.19 |
| High: | $63.19 |
| Volume: | 441,002 |
| Short Volume: | 200 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $62.74 |
| Close: | $62.97 |
| High: | $63.1 |
| Volume: | 195,302 |
| Short Volume: | 477 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $63.18 |
| Close: | $62.96 |
| High: | $63.18 |
| Volume: | 86,202 |
| Short Volume: | 303 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-20 |
| Open: | $62.95 |
| Close: | $62.87 |
| High: | $63.21 |
| Volume: | 76,398 |
| Short Volume: | 342 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-18 |
| Open: | $62.87 |
| Close: | $62.97 |
| High: | $62.9965 |
| Volume: | 56,738 |
| Short Volume: | 695 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-17 |
| Open: | $62.48 |
| Close: | $62.95 |
| High: | $63.03 |
| Volume: | 132,018 |
| Short Volume: | 1,216 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-14 |
| Open: | $62.15 |
| Close: | $62.5 |
| High: | $62.51 |
| Volume: | 94,039 |
| Short Volume: | 234 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-13 |
| Open: | $62.19 |
| Close: | $62.45 |
| High: | $62.45 |
| Volume: | 57,705 |
| Short Volume: | 255 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-12 |
| Open: | $62.27 |
| Close: | $62.2 |
| High: | $62.27 |
| Volume: | 88,423 |
| Short Volume: | 351 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-11 |
| Open: | $61.67 |
| Close: | $61.9 |
| High: | $61.9 |
| Volume: | 97,318 |
| Short Volume: | 133 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $61.71 |
| Close: | $61.67 |
| High: | $61.88 |
| Volume: | 74,753 |
| Short Volume: | 500 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-07 |
| Open: | $61.6 |
| Close: | $61.76 |
| High: | $61.85 |
| Volume: | 71,565 |
| Short Volume: | 202 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-06 |
| Open: | $61.64 |
| Close: | $61.7 |
| High: | $61.82 |
| Volume: | 105,474 |
| Short Volume: | 65 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $61.43 |
| Close: | $61.6 |
| High: | $61.65 |
| Volume: | 104,386 |
| Short Volume: | 365 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-04 |
| Open: | $61.19 |
| Close: | $61.38 |
| High: | $61.4 |
| Volume: | 122,251 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $61.45 |
| Close: | $61.33 |
| High: | $61.72 |
| Volume: | 118,440 |
| Short Volume: | 711 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-30 |
| Open: | $61.01 |
| Close: | $60.93 |
| High: | $61.55 |
| Volume: | 252,361 |
| Short Volume: | 538 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.