home / stock / ftmdf / ftmdf short

FTMDF Short Information, Fortune Minerals Ltd

Stock Information
Company Name: Fortune Minerals Ltd
Stock Symbol: FTMDF
Market: OTC
Website: fortuneminerals.com
Menu
FTMDF FTMDF Quote FTMDF Short FTMDF News FTMDF Articles FTMDF Message Board
Get FTMDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,193,837
Total Actual Volume 1,602,960
Short Trends
Cover Days 6
Short Days 12
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0595
Close:$0.0595
High:$0.06
Volume:13,011
Short Volume:12,000
Short Percentage:92.23%
Stock Date:2024-07-18
Open:$0.051585
Close:$0.05
High:$0.0517
Volume:13,000
Short Volume:10,100
Short Percentage:77.69%
Stock Date:2024-07-17
Open:$0.0518
Close:$0.0595
High:$0.0595
Volume:3,780
Short Volume:3,780
Short Percentage:100.00%
Stock Date:2024-07-16
Open:$0.05145
Close:$0.057
High:$0.057
Volume:25,025
Short Volume:9,525
Short Percentage:38.06%
Stock Date:2024-07-15
Open:$0.0473
Close:$0.057
High:$0.0595
Volume:66,025
Short Volume:1,025
Short Percentage:1.55%
Stock Date:2024-07-12
Open:$0.0544
Close:$0.0518
High:$0.0595
Volume:19,500
Short Volume:17,500
Short Percentage:89.74%
Stock Date:2024-07-11
Open:$0.05016
Close:$0.0495
High:$0.061
Volume:33,000
Short Volume:6,000
Short Percentage:18.18%
Stock Date:2024-07-10
Open:$0.0555
Close:$0.061
High:$0.061
Volume:17,968
Short Volume:6,689
Short Percentage:37.23%
Stock Date:2024-07-09
Open:$0.061
Close:$0.0518
High:$0.061
Volume:33,000
Short Volume:6,000
Short Percentage:18.18%
Stock Date:2024-07-08
Open:$0.06
Close:$0.051
High:$0.065
Volume:43,778
Short Volume:22,465
Short Percentage:51.32%
Stock Date:2024-07-05
Open:$0.0587
Close:$0.065
High:$0.065
Volume:29,035
Short Volume:9,200
Short Percentage:31.69%
Stock Date:2024-07-03
Open:$0.065
Close:$0.065
High:$0.065
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.0569
Close:$0.0626
High:$0.067
Volume:95,000
Short Volume:10,000
Short Percentage:10.53%
Stock Date:2024-07-01
Open:$0.06
Close:$0.0698
High:$0.0698
Volume:50,667
Short Volume:8,667
Short Percentage:17.11%
Stock Date:2024-06-28
Open:$0.075
Close:$0.063575
High:$0.075
Volume:6,000
Short Volume:4,000
Short Percentage:66.67%
Stock Date:2024-06-27
Open:$0.073
Close:$0.0664
High:$0.073
Volume:21,500
Short Volume:21,500
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.071
Close:$0.072
High:$0.072
Volume:11,000
Short Volume:9,000
Short Percentage:81.82%
Stock Date:2024-06-25
Open:$0.0653
Close:$0.0629
High:$0.0778
Volume:63,128
Short Volume:63,128
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$0.0661
Close:$0.0627
High:$0.0786
Volume:187,993
Short Volume:165,708
Short Percentage:88.15%
Stock Date:2024-06-21
Open:$0.0662
Close:$0.0661
High:$0.0996
Volume:868,550
Short Volume:805,550
Short Percentage:92.75%