FTMNF Quote, Trading Chart, Fortress Minerals Corp

home / stock / ftmnf / ftmnf quote

Stock Information
Company Name: Fortress Minerals Corp
Stock Symbol: FTMNF
Market: OTC
Website: lundingold.com
Menu
FTMNF FTMNF Quote FTMNF Short FTMNF News FTMNF Articles FTMNF Message Board
Get FTMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
FTMNF Quote
Last:$8.55
Change Percent:1.3%
Open:$8.765
Previous Close:$8.55
High:$8.89
Low:$8.509
Volume:28,283
Last Trade Date Time:05/26/2022 04:52:18 pm
Quotes are delayed by 15 to 20 minutes.
FTMNF Chart
Last Twenty Trading Days
Date:2022-05-26
Open:$8.765
Close:$8.55
High:$8.89
Low:$8.509
Volume:28,283
Date:2022-05-25
Open:$8.44
Close:$8.44
High:$8.44
Low:$8.44
Volume:230
Date:2022-05-24
Open:$8.48
Close:$8.46
High:$8.48
Low:$8.338
Volume:1,755
Date:2022-05-23
Open:$8.2
Close:$8.38
High:$8.97
Low:$8.2
Volume:1,170
Date:2022-05-20
Open:$8.11
Close:$8.16
High:$8.16
Low:$8.1
Volume:1,712
Date:2022-05-19
Open:$7.7507
Close:$8.0756
High:$8.0756
Low:$7.7507
Volume:5,125
Date:2022-05-18
Open:$7.7
Close:$7.7
High:$7.7
Low:$7.6
Volume:2,830
Date:2022-05-17
Open:$7.95
Close:$7.95
High:$7.95
Low:$7.95
Volume:2,000
Date:2022-05-16
Open:$7.79
Close:$7.79
High:$7.79
Low:$7.79
Volume:180
Date:2022-05-13
Open:$7.34
Close:$7.76
High:$7.76
Low:$7.34
Volume:7,295
Date:2022-05-12
Open:$7.4515
Close:$7.2285
High:$7.63
Low:$7.17
Volume:17,047
Date:2022-05-11
Open:$7.957
Close:$7.67
High:$7.957
Low:$7.67
Volume:4,009
Date:2022-05-10
Open:$7.908
Close:$7.845
High:$7.908
Low:$7.795
Volume:1,850
Date:2022-05-09
Open:$7.41
Close:$7.74
High:$7.88
Low:$7.41
Volume:11,552
Date:2022-05-06
Open:$7.9561
Close:$7.91
High:$8
Low:$7.83
Volume:5,860
Date:2022-05-05
Open:$8.47088
Close:$7.995
High:$8.4709
Low:$7.995
Volume:2,574
Date:2022-05-04
Open:$7.7
Close:$8.6231
High:$8.65
Low:$7.7
Volume:10,864
Date:2022-05-03
Open:$7.72092
Close:$7.7209
High:$7.7209
Low:$7.7209
Volume:1,050
Date:2022-05-02
Open:$7.93
Close:$7.62
High:$7.93
Low:$7.62
Volume:2,076
Date:2022-04-29
Open:$8.06
Close:$8.0401
High:$8.08
Low:$8.0401
Volume:1,633