FTMNF Short Information, Fortress Minerals Corp
Stock Information
| Company Name: |
Fortress Minerals Corp |
| Stock Symbol: |
FTMNF |
| Market: |
OTC |
| Website: |
lundingold.com |
Get FTMNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,471 |
| Total Actual Volume |
106,602 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-26 |
| Open: | $8.765 |
| Close: | $8.55 |
| High: | $8.89 |
| Volume: | 28,283 |
| Short Volume: | 2,091 |
| Short Percentage: | 7.39% |
| Stock Date: | 2022-05-25 |
| Open: | $8.44 |
| Close: | $8.44 |
| High: | $8.44 |
| Volume: | 230 |
| Short Volume: | 30 |
| Short Percentage: | 13.04% |
| Stock Date: | 2022-05-24 |
| Open: | $8.48 |
| Close: | $8.46 |
| High: | $8.48 |
| Volume: | 1,755 |
| Short Volume: | 955 |
| Short Percentage: | 54.42% |
| Stock Date: | 2022-05-23 |
| Open: | $8.2 |
| Close: | $8.38 |
| High: | $8.97 |
| Volume: | 1,170 |
| Short Volume: | 965 |
| Short Percentage: | 82.48% |
| Stock Date: | 2022-05-19 |
| Open: | $7.7507 |
| Close: | $8.0756 |
| High: | $8.0756 |
| Volume: | 5,125 |
| Short Volume: | 1,420 |
| Short Percentage: | 27.71% |
| Stock Date: | 2022-05-18 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 2,830 |
| Short Volume: | 2,145 |
| Short Percentage: | 75.80% |
| Stock Date: | 2022-05-17 |
| Open: | $7.95 |
| Close: | $7.95 |
| High: | $7.95 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-12 |
| Open: | $7.4515 |
| Close: | $7.2285 |
| High: | $7.63 |
| Volume: | 17,047 |
| Short Volume: | 1,700 |
| Short Percentage: | 9.97% |
| Stock Date: | 2022-05-11 |
| Open: | $7.957 |
| Close: | $7.67 |
| High: | $7.957 |
| Volume: | 4,009 |
| Short Volume: | 1,100 |
| Short Percentage: | 27.44% |
| Stock Date: | 2022-05-10 |
| Open: | $7.908 |
| Close: | $7.845 |
| High: | $7.908 |
| Volume: | 1,850 |
| Short Volume: | 280 |
| Short Percentage: | 15.14% |
| Stock Date: | 2022-05-09 |
| Open: | $7.41 |
| Close: | $7.74 |
| High: | $7.88 |
| Volume: | 11,552 |
| Short Volume: | 1,600 |
| Short Percentage: | 13.85% |
| Stock Date: | 2022-05-06 |
| Open: | $7.9561 |
| Close: | $7.91 |
| High: | $8 |
| Volume: | 5,860 |
| Short Volume: | 3,360 |
| Short Percentage: | 57.34% |
| Stock Date: | 2022-05-05 |
| Open: | $8.47088 |
| Close: | $7.995 |
| High: | $8.4709 |
| Volume: | 2,574 |
| Short Volume: | 1,691 |
| Short Percentage: | 65.70% |
| Stock Date: | 2022-05-04 |
| Open: | $7.7 |
| Close: | $8.6231 |
| High: | $8.65 |
| Volume: | 10,864 |
| Short Volume: | 2,975 |
| Short Percentage: | 27.38% |
| Stock Date: | 2022-05-03 |
| Open: | $7.72092 |
| Close: | $7.7209 |
| High: | $7.7209 |
| Volume: | 1,050 |
| Short Volume: | 50 |
| Short Percentage: | 4.76% |
| Stock Date: | 2022-05-02 |
| Open: | $7.93 |
| Close: | $7.62 |
| High: | $7.93 |
| Volume: | 2,076 |
| Short Volume: | 510 |
| Short Percentage: | 24.57% |
| Stock Date: | 2022-04-28 |
| Open: | $7.82 |
| Close: | $8.01 |
| High: | $8.01 |
| Volume: | 1,158 |
| Short Volume: | 150 |
| Short Percentage: | 12.95% |
| Stock Date: | 2022-04-27 |
| Open: | $7.75 |
| Close: | $7.69 |
| High: | $7.76 |
| Volume: | 1,700 |
| Short Volume: | 900 |
| Short Percentage: | 52.94% |
| Stock Date: | 2022-04-26 |
| Open: | $8 |
| Close: | $7.8 |
| High: | $8 |
| Volume: | 1,176 |
| Short Volume: | 111 |
| Short Percentage: | 9.44% |
| Stock Date: | 2022-04-25 |
| Open: | $7.99 |
| Close: | $8.16 |
| High: | $8.16 |
| Volume: | 4,293 |
| Short Volume: | 1,438 |
| Short Percentage: | 33.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.