FTN:CC Quote, Trading Chart, Financial 15 Split Corp. Class A Shares

home / stock / ftn:cc / ftn:cc quote

Stock Information
Company Name: Financial 15 Split Corp. Class A Shares
Stock Symbol: FTN:CC
Market: TSXC
Website: quadravest.com
Menu
FTN:CC FTN:CC Quote FTN:CC Short FTN:CC News FTN:CC Articles FTN:CC Message Board
Get FTN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FTN:CC Quote
Last:$9.05
Change Percent:-2.06%
Open:$9.24
Previous Close:$9.24
High:$9.24
Low:$9.02
Volume:108,897
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FTN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.24
Close:$9.24
High:$9.24
Low:$9.02
Volume:108,897
Date:2022-05-06
Open:$10.05
Close:$9.99
High:$10.13
Low:$9.91
Volume:355,304
Date:2022-05-05
Open:$10.42
Close:$10.13
High:$10.54
Low:$10.11
Volume:262,388
Date:2022-05-04
Open:$10.24
Close:$10.46
High:$10.47
Low:$10.12
Volume:199,666
Date:2022-05-03
Open:$10.1
Close:$10.2
High:$10.3
Low:$10.1
Volume:172,324
Date:2022-05-02
Open:$10.55
Close:$10.09
High:$10.55
Low:$10.04
Volume:374,612
Date:2022-04-29
Open:$10.95
Close:$10.66
High:$10.95
Low:$10.62
Volume:220,392
Date:2022-04-28
Open:$10.97
Close:$10.94
High:$11
Low:$10.84
Volume:153,330
Date:2022-04-27
Open:$11.13
Close:$11
High:$11.13
Low:$10.98
Volume:466,674
Date:2022-04-26
Open:$11.2
Close:$11.14
High:$11.2
Low:$11.1
Volume:136,164
Date:2022-04-25
Open:$11.25
Close:$11.2
High:$11.25
Low:$11.03
Volume:248,630
Date:2022-04-22
Open:$11.34
Close:$11.27
High:$11.37
Low:$11.27
Volume:142,860
Date:2022-04-21
Open:$11.41
Close:$11.36
High:$11.42
Low:$11.32
Volume:110,783
Date:2022-04-20
Open:$11.34
Close:$11.37
High:$11.42
Low:$11.33
Volume:125,604
Date:2022-04-19
Open:$11.25
Close:$11.32
High:$11.35
Low:$11.25
Volume:76,414
Date:2022-04-18
Open:$11.25
Close:$11.24
High:$11.27
Low:$11.19
Volume:96,553
Date:2022-04-15
Open:$11.31
Close:$11.2
High:$11.35
Low:$11.2
Volume:208,324
Date:2022-04-14
Open:$11.31
Close:$11.2
High:$11.35
Low:$11.2
Volume:187,940
Date:2022-04-13
Open:$11.32
Close:$11.31
High:$11.32
Low:$11.27
Volume:97,366
Date:2022-04-12
Open:$11.41
Close:$11.33
High:$11.43
Low:$11.32
Volume:90,243