home / stock / ftnt / ftnt short

FTNT Short Information, Fortinet Inc.

Stock Information
Company Name: Fortinet Inc.
Stock Symbol: FTNT
Market: NASDAQ
Website: fortinet.com
Menu
FTNT FTNT Quote FTNT Short FTNT News FTNT Articles FTNT Message Board
Get FTNT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,805,364
Total Actual Volume 120,389,812
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$60.03
Close:$60.27
High:$60.84
Volume:7,929,928
Short Volume:565,973
Short Percentage:7.14%
Stock Date:2024-06-27
Open:$58.31
Close:$60.04
High:$60.18
Volume:5,019,493
Short Volume:602,905
Short Percentage:12.01%
Stock Date:2024-06-26
Open:$58.17
Close:$58.11
High:$58.43
Volume:6,374,167
Short Volume:1,034,567
Short Percentage:16.23%
Stock Date:2024-06-25
Open:$58.44
Close:$58.69
High:$59.08
Volume:5,248,337
Short Volume:1,118,633
Short Percentage:21.31%
Stock Date:2024-06-24
Open:$58.4
Close:$58.28
High:$59.18
Volume:4,147,862
Short Volume:686,322
Short Percentage:16.55%
Stock Date:2024-06-21
Open:$58.28
Close:$58.56
High:$58.65
Volume:16,786,744
Short Volume:787,462
Short Percentage:4.69%
Stock Date:2024-06-20
Open:$58.6
Close:$57.94
High:$58.76
Volume:10,407,451
Short Volume:1,638,790
Short Percentage:15.75%
Stock Date:2024-06-18
Open:$60.88
Close:$59.15
High:$61.25
Volume:5,501,773
Short Volume:805,435
Short Percentage:14.64%
Stock Date:2024-06-17
Open:$60.64
Close:$60.9
High:$61.48
Volume:4,979,297
Short Volume:719,198
Short Percentage:14.44%
Stock Date:2024-06-14
Open:$60.45
Close:$60.78
High:$60.89
Volume:3,212,908
Short Volume:417,563
Short Percentage:13.00%
Stock Date:2024-06-13
Open:$60.51
Close:$60.23
High:$60.69
Volume:3,574,803
Short Volume:387,644
Short Percentage:10.84%
Stock Date:2024-06-12
Open:$59.69
Close:$60.62
High:$60.75
Volume:5,706,040
Short Volume:970,446
Short Percentage:17.01%
Stock Date:2024-06-11
Open:$60
Close:$59.74
High:$60.09
Volume:5,133,437
Short Volume:922,192
Short Percentage:17.96%
Stock Date:2024-06-10
Open:$59.11
Close:$60.09
High:$60.25
Volume:3,462,829
Short Volume:559,439
Short Percentage:16.16%
Stock Date:2024-06-07
Open:$59.38
Close:$59.72
High:$59.99
Volume:2,613,238
Short Volume:447,837
Short Percentage:17.14%
Stock Date:2024-06-06
Open:$59.84
Close:$59.75
High:$60.06
Volume:3,060,270
Short Volume:431,945
Short Percentage:14.11%
Stock Date:2024-06-05
Open:$59.39
Close:$59.71
High:$60.14
Volume:3,614,749
Short Volume:658,559
Short Percentage:18.22%
Stock Date:2024-06-04
Open:$58.66
Close:$58.64
High:$59.48
Volume:3,687,971
Short Volume:521,393
Short Percentage:14.14%
Stock Date:2024-06-03
Open:$59.61
Close:$58.8
High:$59.61
Volume:3,565,526
Short Volume:608,018
Short Percentage:17.05%
Stock Date:2024-05-31
Open:$58.87
Close:$59.32
High:$59.41
Volume:16,362,989
Short Volume:921,043
Short Percentage:5.63%