FTQI Quote, Trading Chart, First Trust Nasdaq BuyWrite Income ETF

home / stock / ftqi / ftqi quote

Stock Information
Company Name: First Trust Nasdaq BuyWrite Income ETF
Stock Symbol: FTQI
Market: NASDAQ
Menu
FTQI FTQI Quote FTQI Short FTQI News FTQI Articles FTQI Message Board
Get FTQI Alerts

News, Short Squeeze, Breakout and More Instantly...
FTQI Quote
Last:$20.52
Change Percent:0.38%
Open:$20.84
Previous Close:$20.52
High:$20.84
Low:$20.52
Volume:201,574
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTQI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$20.84
Close:$20.52
High:$20.84
Low:$20.52
Volume:201,574
Date:2024-07-16
Open:$20.89
Close:$20.92
High:$20.93
Low:$20.82
Volume:147,738
Date:2024-07-15
Open:$20.8
Close:$20.81
High:$20.85
Low:$20.7601
Volume:130,163
Date:2024-07-12
Open:$20.75
Close:$20.76
High:$20.8
Low:$20.705
Volume:88,373
Date:2024-07-11
Open:$20.72
Close:$20.72
High:$20.72
Low:$20.645
Volume:145,931
Date:2024-07-10
Open:$20.68
Close:$20.66
High:$20.68
Low:$20.59
Volume:174,294
Date:2024-07-09
Open:$20.68
Close:$20.64
High:$20.68
Low:$20.58
Volume:181,593
Date:2024-07-08
Open:$20.68
Close:$20.67
High:$20.68
Low:$20.6001
Volume:153,937
Date:2024-07-05
Open:$20.6
Close:$20.6
High:$20.6
Low:$20.5405
Volume:58,461
Date:2024-07-04
Open:$20.57
Close:$20.56
High:$20.57
Low:$20.51
Volume:90,992
Date:2024-07-03
Open:$20.57
Close:$20.56
High:$20.57
Low:$20.51
Volume:90,992
Date:2024-07-02
Open:$20.47
Close:$20.52
High:$20.52
Low:$20.3981
Volume:159,709
Date:2024-07-01
Open:$20.44
Close:$20.46
High:$20.46
Low:$20.36
Volume:64,767
Date:2024-06-28
Open:$20.46
Close:$20.42
High:$20.53
Low:$20.37
Volume:181,793
Date:2024-06-27
Open:$20.4
Close:$20.44
High:$20.44
Low:$20.3262
Volume:86,029
Date:2024-06-26
Open:$20.2963
Close:$20.326
High:$20.3359
Low:$20.2469
Volume:117,081
Date:2024-06-25
Open:$20.49
Close:$20.5
High:$20.5
Low:$20.44
Volume:131,711
Date:2024-06-24
Open:$20.49
Close:$20.44
High:$20.53
Low:$20.4305
Volume:96,541
Date:2024-06-21
Open:$20.52
Close:$20.5
High:$20.52
Low:$20.4281
Volume:67,339
Date:2024-06-20
Open:$20.59
Close:$20.51
High:$20.59
Low:$20.4508
Volume:93,292