FTR Quote, Trading Chart, Frontier Communications Corporation
Stock Information
| Company Name: |
Frontier Communications Corporation |
| Stock Symbol: |
FTR |
| Market: |
NASDAQ |
| Website: |
frontier.com |
Get FTR Alerts
News, Short Squeeze, Breakout and More Instantly...
FTR Quote
| Last: | $0.26 |
| Change Percent: | 11.02% |
| Open: | $0.23 |
| Previous Close: | $0.26 |
| High: | $0.264 |
| Low: | $0.22 |
| Volume: | 7,424,298 |
| Last Trade Date Time: | 04/23/2020 04:46:44 am |
| Quotes are delayed by 15 to 20 minutes. |
FTR Chart
Last Twenty Trading Days
| Date: | 2020-04-23 |
| Open: | $0.23 |
| Close: | $0.26 |
| High: | $0.264 |
| Low: | $0.22 |
| Volume: | 7,424,298 |
| Date: | 2020-04-22 |
| Open: | $0.2099 |
| Close: | $0.2342 |
| High: | $0.259 |
| Low: | $0.205 |
| Volume: | 7,749,110 |
| Date: | 2020-04-21 |
| Open: | $0.21 |
| Close: | $0.19 |
| High: | $0.211 |
| Low: | $0.19 |
| Volume: | 4,597,054 |
| Date: | 2020-04-20 |
| Open: | $0.215 |
| Close: | $0.2001 |
| High: | $0.2372 |
| Low: | $0.2001 |
| Volume: | 3,159,916 |
| Date: | 2020-04-17 |
| Open: | $0.21 |
| Close: | $0.2175 |
| High: | $0.243 |
| Low: | $0.2 |
| Volume: | 7,075,282 |
| Date: | 2020-04-16 |
| Open: | $0.24 |
| Close: | $0.2393 |
| High: | $0.2651 |
| Low: | $0.23 |
| Volume: | 2,984,214 |
| Date: | 2020-04-15 |
| Open: | $0.32 |
| Close: | $0.258 |
| High: | $0.3201 |
| Low: | $0.25 |
| Volume: | 5,489,134 |
| Date: | 2020-04-14 |
| Open: | $0.3759 |
| Close: | $0.3767 |
| High: | $0.399 |
| Low: | $0.341 |
| Volume: | 1,474,567 |
| Date: | 2020-04-13 |
| Open: | $0.398 |
| Close: | $0.3815 |
| High: | $0.417 |
| Low: | $0.365 |
| Volume: | 1,108,476 |
| Date: | 2020-04-10 |
| Open: | $0.37 |
| Close: | $0.4032 |
| High: | $0.41 |
| Low: | $0.36 |
| Volume: | 1,348,042 |
| Date: | 2020-04-09 |
| Open: | $0.37 |
| Close: | $0.4032 |
| High: | $0.41 |
| Low: | $0.36 |
| Volume: | 1,338,954 |
| Date: | 2020-04-08 |
| Open: | $0.37 |
| Close: | $0.3749 |
| High: | $0.3825 |
| Low: | $0.3501 |
| Volume: | 1,323,652 |
| Date: | 2020-04-07 |
| Open: | $0.38 |
| Close: | $0.35 |
| High: | $0.3989 |
| Low: | $0.35 |
| Volume: | 1,685,496 |
| Date: | 2020-04-06 |
| Open: | $0.365 |
| Close: | $0.3774 |
| High: | $0.3897 |
| Low: | $0.36 |
| Volume: | 1,613,645 |
| Date: | 2020-04-03 |
| Open: | $0.36 |
| Close: | $0.35 |
| High: | $0.38 |
| Low: | $0.34 |
| Volume: | 1,634,163 |
| Date: | 2020-04-02 |
| Open: | $0.3515 |
| Close: | $0.36 |
| High: | $0.372 |
| Low: | $0.35 |
| Volume: | 797,092 |
| Date: | 2020-04-01 |
| Open: | $0.3522 |
| Close: | $0.3545 |
| High: | $0.3796 |
| Low: | $0.33 |
| Volume: | 1,707,986 |
| Date: | 2020-03-31 |
| Open: | $0.38 |
| Close: | $0.38 |
| High: | $0.41 |
| Low: | $0.36 |
| Volume: | 1,616,652 |
| Date: | 2020-03-30 |
| Open: | $0.3728 |
| Close: | $0.3873 |
| High: | $0.4 |
| Low: | $0.37 |
| Volume: | 1,749,940 |
| Date: | 2020-03-27 |
| Open: | $0.39 |
| Close: | $0.3686 |
| High: | $0.399 |
| Low: | $0.35 |
| Volume: | 1,060,146 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.