home / stock / ftr / ftr short

FTR Short Information, Frontier Communications Corporation

Stock Information
Company Name: Frontier Communications Corporation
Stock Symbol: FTR
Market: NASDAQ
Website: frontier.com
Menu
FTR FTR Quote FTR Short FTR News FTR Articles FTR Message Board
Get FTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,714,439
Total Actual Volume 57,365,189
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-23
Open:$0.23
Close:$0.26
High:$0.264
Volume:7,424,298
Short Volume:1,037,390
Short Percentage:13.97%
Stock Date:2020-04-22
Open:$0.2099
Close:$0.2342
High:$0.259
Volume:7,749,110
Short Volume:495,960
Short Percentage:6.40%
Stock Date:2020-04-21
Open:$0.21
Close:$0.19
High:$0.211
Volume:4,597,054
Short Volume:524,192
Short Percentage:11.40%
Stock Date:2020-04-20
Open:$0.215
Close:$0.2001
High:$0.2372
Volume:3,159,916
Short Volume:339,114
Short Percentage:10.73%
Stock Date:2020-04-17
Open:$0.21
Close:$0.2175
High:$0.243
Volume:7,075,282
Short Volume:761,695
Short Percentage:10.77%
Stock Date:2020-04-16
Open:$0.24
Close:$0.2393
High:$0.2651
Volume:2,984,214
Short Volume:1,213,742
Short Percentage:40.67%
Stock Date:2020-04-15
Open:$0.32
Close:$0.258
High:$0.3201
Volume:5,489,134
Short Volume:1,767,751
Short Percentage:32.20%
Stock Date:2020-04-14
Open:$0.3759
Close:$0.3767
High:$0.399
Volume:1,474,567
Short Volume:311,687
Short Percentage:21.14%
Stock Date:2020-04-13
Open:$0.398
Close:$0.3815
High:$0.417
Volume:1,108,476
Short Volume:108,720
Short Percentage:9.81%
Stock Date:2020-04-09
Open:$0.37
Close:$0.4032
High:$0.41
Volume:1,338,954
Short Volume:132,441
Short Percentage:9.89%
Stock Date:2020-04-08
Open:$0.37
Close:$0.3749
High:$0.3825
Volume:1,323,652
Short Volume:183,311
Short Percentage:13.85%
Stock Date:2020-04-07
Open:$0.38
Close:$0.35
High:$0.3989
Volume:1,685,496
Short Volume:192,974
Short Percentage:11.45%
Stock Date:2020-04-06
Open:$0.365
Close:$0.3774
High:$0.3897
Volume:1,613,645
Short Volume:243,428
Short Percentage:15.09%
Stock Date:2020-04-03
Open:$0.36
Close:$0.35
High:$0.38
Volume:1,634,163
Short Volume:349,165
Short Percentage:21.37%
Stock Date:2020-04-02
Open:$0.3515
Close:$0.36
High:$0.372
Volume:797,092
Short Volume:103,488
Short Percentage:12.98%
Stock Date:2020-04-01
Open:$0.3522
Close:$0.3545
High:$0.3796
Volume:1,707,986
Short Volume:77,332
Short Percentage:4.53%
Stock Date:2020-03-31
Open:$0.38
Close:$0.38
High:$0.41
Volume:1,616,652
Short Volume:306,449
Short Percentage:18.96%
Stock Date:2020-03-30
Open:$0.3728
Close:$0.3873
High:$0.4
Volume:1,749,940
Short Volume:277,305
Short Percentage:15.85%
Stock Date:2020-03-27
Open:$0.39
Close:$0.3686
High:$0.399
Volume:1,060,146
Short Volume:103,749
Short Percentage:9.79%
Stock Date:2020-03-26
Open:$0.3803
Close:$0.3942
High:$0.41
Volume:1,775,412
Short Volume:184,546
Short Percentage:10.39%