FTRI Quote, Trading Chart, First Trust Indxx Global Natural Resources Income

home / stock / ftri / ftri quote

Stock Information
Company Name: First Trust Indxx Global Natural Resources Income
Stock Symbol: FTRI
Market: NASDAQ
Menu
FTRI FTRI Quote FTRI Short FTRI News FTRI Articles FTRI Message Board
Get FTRI Alerts

News, Short Squeeze, Breakout and More Instantly...
FTRI Quote
Last:$13.55
Change Percent:0.59%
Open:$13.54
Previous Close:$13.55
High:$13.65
Low:$13.47
Volume:96,673
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTRI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$13.54
Close:$13.55
High:$13.65
Low:$13.47
Volume:96,673
Date:2024-07-16
Open:$13.44
Close:$13.62
High:$13.62
Low:$13.41
Volume:54,357
Date:2024-07-15
Open:$13.46
Close:$13.4714
High:$13.54
Low:$13.39
Volume:25,773
Date:2024-07-12
Open:$13.53
Close:$13.505
High:$13.6
Low:$13.48
Volume:440,432
Date:2024-07-11
Open:$13.25
Close:$13.4754
High:$13.4801
Low:$13.25
Volume:28,634
Date:2024-07-10
Open:$13.1
Close:$13.2
High:$13.21
Low:$13.1
Volume:36,220
Date:2024-07-09
Open:$13.11
Close:$13.105
High:$13.19
Low:$13.1
Volume:459,997
Date:2024-07-08
Open:$13.16
Close:$13.146
High:$13.1961
Low:$13.08
Volume:47,782
Date:2024-07-05
Open:$13.18
Close:$13.1745
High:$13.19
Low:$13.1001
Volume:26,452
Date:2024-07-04
Open:$13.05
Close:$13.1161
High:$13.19
Low:$13.05
Volume:30,375
Date:2024-07-03
Open:$13.05
Close:$13.1161
High:$13.19
Low:$13.05
Volume:30,375
Date:2024-07-02
Open:$12.96
Close:$12.9672
High:$13.0053
Low:$12.91
Volume:87,590
Date:2024-07-01
Open:$13.05
Close:$12.93
High:$13.11
Low:$12.9055
Volume:88,631
Date:2024-06-28
Open:$13.16
Close:$12.97
High:$13.16
Low:$12.94
Volume:93,845
Date:2024-06-27
Open:$13.03
Close:$12.994
High:$13.03
Low:$12.9452
Volume:89,219
Date:2024-06-26
Open:$13.05
Close:$13.1518
High:$13.155
Low:$13.001
Volume:76,099
Date:2024-06-25
Open:$13.2201
Close:$13.1653
High:$13.226
Low:$13.14
Volume:65,416
Date:2024-06-24
Open:$13.09
Close:$13.3586
High:$13.37
Low:$13.09
Volume:28,744
Date:2024-06-21
Open:$13.04
Close:$13.0719
High:$13.11
Low:$13.0225
Volume:49,647
Date:2024-06-20
Open:$13.12
Close:$13.195
High:$13.23
Low:$13.12
Volume:95,872