home / stock / ftri / ftri short

FTRI Short Information, First Trust Indxx Global Natural Resources Income

Stock Information
Company Name: First Trust Indxx Global Natural Resources Income
Stock Symbol: FTRI
Market: NASDAQ
Menu
FTRI FTRI Quote FTRI Short FTRI News FTRI Articles FTRI Message Board
Get FTRI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 177,612
Total Actual Volume 1,986,838
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$13.54
Close:$13.55
High:$13.65
Volume:96,673
Short Volume:14,625
Short Percentage:15.13%
Stock Date:2024-07-16
Open:$13.44
Close:$13.62
High:$13.62
Volume:54,357
Short Volume:7,602
Short Percentage:13.99%
Stock Date:2024-07-15
Open:$13.46
Close:$13.4714
High:$13.54
Volume:25,773
Short Volume:5,268
Short Percentage:20.44%
Stock Date:2024-07-12
Open:$13.53
Close:$13.505
High:$13.6
Volume:440,432
Short Volume:11,159
Short Percentage:2.53%
Stock Date:2024-07-11
Open:$13.25
Close:$13.4754
High:$13.4801
Volume:28,634
Short Volume:2,288
Short Percentage:7.99%
Stock Date:2024-07-10
Open:$13.1
Close:$13.2
High:$13.21
Volume:36,220
Short Volume:2,289
Short Percentage:6.32%
Stock Date:2024-07-09
Open:$13.11
Close:$13.105
High:$13.19
Volume:459,997
Short Volume:29,515
Short Percentage:6.42%
Stock Date:2024-07-08
Open:$13.16
Close:$13.146
High:$13.1961
Volume:47,782
Short Volume:5,979
Short Percentage:12.51%
Stock Date:2024-07-05
Open:$13.18
Close:$13.1745
High:$13.19
Volume:26,452
Short Volume:6,059
Short Percentage:22.91%
Stock Date:2024-07-03
Open:$13.05
Close:$13.1161
High:$13.19
Volume:30,375
Short Volume:2,121
Short Percentage:6.98%
Stock Date:2024-07-02
Open:$12.96
Close:$12.9672
High:$13.0053
Volume:87,590
Short Volume:1,876
Short Percentage:2.14%
Stock Date:2024-07-01
Open:$13.05
Close:$12.93
High:$13.11
Volume:88,631
Short Volume:3,055
Short Percentage:3.45%
Stock Date:2024-06-28
Open:$13.16
Close:$12.97
High:$13.16
Volume:93,845
Short Volume:23,071
Short Percentage:24.58%
Stock Date:2024-06-27
Open:$13.03
Close:$12.994
High:$13.03
Volume:89,219
Short Volume:22,895
Short Percentage:25.66%
Stock Date:2024-06-26
Open:$13.05
Close:$13.1518
High:$13.155
Volume:76,099
Short Volume:9,491
Short Percentage:12.47%
Stock Date:2024-06-25
Open:$13.2201
Close:$13.1653
High:$13.226
Volume:65,416
Short Volume:6,877
Short Percentage:10.51%
Stock Date:2024-06-24
Open:$13.09
Close:$13.3586
High:$13.37
Volume:28,744
Short Volume:2,223
Short Percentage:7.73%
Stock Date:2024-06-21
Open:$13.04
Close:$13.0719
High:$13.11
Volume:49,647
Short Volume:8,980
Short Percentage:18.09%
Stock Date:2024-06-20
Open:$13.12
Close:$13.195
High:$13.23
Volume:95,872
Short Volume:3,672
Short Percentage:3.83%
Stock Date:2024-06-18
Open:$12.98
Close:$13.0139
High:$13.04
Volume:65,080
Short Volume:8,567
Short Percentage:13.16%