FTRP.WT:CC Quote, Trading Chart, Field Trip Health Ltd. Common Share Purchase Warrants

home / stock / ftrp.wt:cc / ftrp.wt:cc quote

Stock Information
Company Name: Field Trip Health Ltd. Common Share Purchase Warrants
Stock Symbol: FTRP.WT:CC
Market: TSXC
Website: fieldtriphealth.com
Menu
FTRP.WT:CC FTRP.WT:CC Quote FTRP.WT:CC Short FTRP.WT:CC News FTRP.WT:CC Articles FTRP.WT:CC Message Board
Get FTRP.WT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FTRP.WT:CC Quote
Last:$0.015
Change Percent:0.0%
Open:$0.015
Previous Close:$0.015
High:$0.015
Low:$0.015
Volume:2,000
Last Trade Date Time:05/05/2022 04:53:20 pm
Quotes are delayed by 15 to 20 minutes.
FTRP.WT:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:2,000
Date:2022-04-29
Open:$0.01
Close:$0.02
High:$0.02
Low:$0.01
Volume:56,000
Date:2022-04-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,200
Date:2022-04-19
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:2,514
Date:2022-04-18
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,800
Date:2022-04-13
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2022-04-08
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,000
Date:2022-04-06
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:2,900
Date:2022-03-21
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,000
Date:2022-03-18
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,000
Date:2022-03-09
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:12,000
Date:2022-03-08
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,000
Date:2022-02-11
Open:$0.06
Close:$0.035
High:$0.06
Low:$0.035
Volume:40,000
Date:2022-02-07
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:4,500
Date:2022-02-02
Open:$0.075
Close:$0.1
High:$0.1
Low:$0.045
Volume:42,500
Date:2022-02-01
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:2,000