home / stock / ftrp / ftrp short

FTRP Short Information, Field Trip Health Ltd.

Stock Information
Company Name: Field Trip Health Ltd.
Stock Symbol: FTRP
Market: NASDAQ
Menu
FTRP FTRP Quote FTRP Short FTRP News FTRP Articles FTRP Message Board
Get FTRP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 484,918
Total Actual Volume 2,104,516
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-16
Open:$4.2
Close:$4.2105
High:$4.2505
Volume:164,423
Short Volume:17,867
Short Percentage:10.87%
Stock Date:2022-08-15
Open:$4.166
Close:$4.166
High:$4.2925
Volume:106,245
Short Volume:26,784
Short Percentage:25.21%
Stock Date:2022-08-11
Open:$4.25
Close:$4.25
High:$4.3
Volume:127,893
Short Volume:36,915
Short Percentage:28.86%
Stock Date:2022-08-10
Open:$4.25
Close:$4.2255
High:$4.3
Volume:252,137
Short Volume:86,051
Short Percentage:34.13%
Stock Date:2022-08-09
Open:$4.25
Close:$4.25
High:$4.25
Volume:115,850
Short Volume:27,426
Short Percentage:23.67%
Stock Date:2022-08-08
Open:$4.3
Close:$4
High:$4.4
Volume:184,229
Short Volume:33,494
Short Percentage:18.18%
Stock Date:2022-08-04
Open:$4.0475
Close:$4.1425
High:$4.25
Volume:104,035
Short Volume:17,259
Short Percentage:16.59%
Stock Date:2022-08-03
Open:$4.1565
Close:$4.221
High:$4.25
Volume:77,210
Short Volume:14,506
Short Percentage:18.79%
Stock Date:2022-08-02
Open:$4.0905
Close:$3.929
High:$4.1
Volume:119,129
Short Volume:18,462
Short Percentage:15.50%
Stock Date:2022-08-01
Open:$4.065
Close:$4
High:$4.15
Volume:39,264
Short Volume:4,615
Short Percentage:11.75%
Stock Date:2022-07-29
Open:$4.25
Close:$4
High:$4.25
Volume:121,527
Short Volume:9,789
Short Percentage:8.06%
Stock Date:2022-07-28
Open:$4.25
Close:$4.175
High:$4.25
Volume:113,757
Short Volume:9,374
Short Percentage:8.24%
Stock Date:2022-07-26
Open:$0.85
Close:$0.85
High:$0.855
Volume:53,121
Short Volume:34,231
Short Percentage:64.44%
Stock Date:2022-07-19
Open:$0.85
Close:$0.85
High:$0.8796
Volume:214,226
Short Volume:92,996
Short Percentage:43.41%
Stock Date:2022-07-18
Open:$0.84
Close:$0.85
High:$0.85
Volume:117,829
Short Volume:25,715
Short Percentage:21.82%
Stock Date:2022-07-15
Open:$0.79
Close:$0.8399
High:$0.8399
Volume:26,950
Short Volume:3,444
Short Percentage:12.78%
Stock Date:2022-07-14
Open:$0.7936
Close:$0.8004
High:$0.8275
Volume:62,371
Short Volume:6,000
Short Percentage:9.62%
Stock Date:2022-07-13
Open:$0.79
Close:$0.8295
High:$0.85
Volume:50,706
Short Volume:3,527
Short Percentage:6.96%
Stock Date:2022-07-12
Open:$0.823
Close:$0.844
High:$0.85
Volume:32,648
Short Volume:7,564
Short Percentage:23.17%
Stock Date:2022-07-11
Open:$0.85
Close:$0.85
High:$0.8791
Volume:20,966
Short Volume:8,899
Short Percentage:42.44%