FTRP:CC Quote, Trading Chart, Field Trip Health Ltd.

home / stock / ftrp:cc / ftrp:cc quote

Stock Information
Company Name: Field Trip Health Ltd.
Stock Symbol: FTRP:CC
Market: TSXC
Menu
FTRP:CC FTRP:CC Quote FTRP:CC Short FTRP:CC News FTRP:CC Articles FTRP:CC Message Board
Get FTRP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FTRP:CC Quote
Last:$1.01
Change Percent:-4.72%
Open:$1.06
Previous Close:$1.06
High:$1.07
Low:$1.01
Volume:10,185
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FTRP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.06
Close:$1.06
High:$1.07
Low:$1.01
Volume:10,185
Date:2022-05-06
Open:$1.2
Close:$1.16
High:$1.2
Low:$1.1
Volume:52,841
Date:2022-05-05
Open:$1.26
Close:$1.2
High:$1.27
Low:$1.19
Volume:45,275
Date:2022-05-04
Open:$1.35
Close:$1.26
High:$1.35
Low:$1.25
Volume:105,580
Date:2022-05-03
Open:$1.65
Close:$1.41
High:$1.78
Low:$1.28
Volume:265,041
Date:2022-05-02
Open:$1.37
Close:$1.38
High:$1.43
Low:$1.33
Volume:79,029
Date:2022-04-29
Open:$1.65
Close:$1.38
High:$1.65
Low:$1.33
Volume:64,012
Date:2022-04-28
Open:$1.4
Close:$1.52
High:$1.55
Low:$1.36
Volume:56,494
Date:2022-04-27
Open:$1.52
Close:$1.42
High:$1.52
Low:$1.42
Volume:37,980
Date:2022-04-26
Open:$1.56
Close:$1.46
High:$1.6
Low:$1.46
Volume:33,640
Date:2022-04-25
Open:$1.66
Close:$1.61
High:$1.66
Low:$1.53
Volume:53,749
Date:2022-04-22
Open:$1.7
Close:$1.57
High:$1.7
Low:$1.53
Volume:15,641
Date:2022-04-21
Open:$1.79
Close:$1.64
High:$1.79
Low:$1.64
Volume:31,215
Date:2022-04-20
Open:$1.75
Close:$1.75
High:$1.79
Low:$1.66
Volume:56,588
Date:2022-04-19
Open:$1.8
Close:$1.73
High:$1.84
Low:$1.73
Volume:65,015
Date:2022-04-18
Open:$1.78
Close:$1.8
High:$1.81
Low:$1.72
Volume:36,014
Date:2022-04-15
Open:$1.85
Close:$1.72
High:$1.86
Low:$1.72
Volume:59,815
Date:2022-04-14
Open:$1.85
Close:$1.72
High:$1.86
Low:$1.72
Volume:59,437
Date:2022-04-13
Open:$1.85
Close:$1.8
High:$1.85
Low:$1.74
Volume:58,794
Date:2022-04-12
Open:$1.75
Close:$1.75
High:$1.82
Low:$1.67
Volume:94,463