FTRSF Short Information, Fortis Inc Cumulative Redeemable 5 Yr Fixed Rate Reset First Pfd Shs Ser G
Stock Information
| Company Name: |
Fortis Inc Cumulative Redeemable 5 Yr Fixed Rate Reset First Pfd Shs Ser G |
| Stock Symbol: |
FTRSF |
| Market: |
OTC |
| Website: |
fortisinc.com |
Get FTRSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,526 |
| Total Actual Volume |
8,946 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-18 |
| Open: | $15.36 |
| Close: | $15.3542 |
| High: | $15.36 |
| Volume: | 1,401 |
| Short Volume: | 1,401 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $15.64 |
| Close: | $15.64 |
| High: | $15.64 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $14.72 |
| High: | $0 |
| Volume: | 325 |
| Short Volume: | 300 |
| Short Percentage: | 92.31% |
| Stock Date: | 2023-11-15 |
| Open: | $14.1158 |
| Close: | $14.0897 |
| High: | $14.1158 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $13.8 |
| Close: | $13.8 |
| High: | $13.8 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $13.26 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $13.26 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $13.26 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $13.35 |
| Close: | $13.26 |
| High: | $13.35 |
| Volume: | 2,300 |
| Short Volume: | 300 |
| Short Percentage: | 13.04% |
| Stock Date: | 2023-10-18 |
| Open: | $0 |
| Close: | $13.6595 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $13.6595 |
| Close: | $13.6595 |
| High: | $13.6595 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $0 |
| Close: | $13.8663 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $14.01 |
| Close: | $13.8663 |
| High: | $14.06 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $13.5605 |
| High: | $0 |
| Volume: | 245 |
| Short Volume: | 245 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-21 |
| Open: | $13.5605 |
| Close: | $13.5605 |
| High: | $13.5605 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-20 |
| Open: | $0 |
| Close: | $13.68 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 40 |
| Short Percentage: | 61.54% |
| Stock Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $13.68 |
| High: | $0 |
| Volume: | 440 |
| Short Volume: | 430 |
| Short Percentage: | 97.73% |
| Stock Date: | 2023-09-08 |
| Open: | $0 |
| Close: | $13.68 |
| High: | $0 |
| Volume: | 575 |
| Short Volume: | 275 |
| Short Percentage: | 47.83% |
| Stock Date: | 2023-09-06 |
| Open: | $13.68 |
| Close: | $13.68 |
| High: | $13.68 |
| Volume: | 360 |
| Short Volume: | 300 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-09-05 |
| Open: | $0 |
| Close: | $13.68 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.