FTSD Quote, Trading Chart, Franklin Liberty Short Duration U.S. Government

home / stock / ftsd / ftsd quote

Stock Information
Company Name: Franklin Liberty Short Duration U.S. Government
Stock Symbol: FTSD
Market: NYSE
Menu
FTSD FTSD Quote FTSD Short FTSD News FTSD Articles FTSD Message Board
Get FTSD Alerts

News, Short Squeeze, Breakout and More Instantly...
FTSD Quote
Last:$90.2616
Change Percent:0.11%
Open:$90.2
Previous Close:$90.2616
High:$90.28
Low:$90.2
Volume:1,312
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTSD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$90.2
Close:$90.2616
High:$90.28
Low:$90.2
Volume:1,312
Date:2024-07-18
Open:$90.2992
Close:$90.295
High:$90.36
Low:$90.2835
Volume:3,339
Date:2024-07-17
Open:$90.28
Close:$90.31
High:$90.32
Low:$90.25
Volume:3,242
Date:2024-07-16
Open:$90.18
Close:$90.26
High:$90.31
Low:$90.18
Volume:12,165
Date:2024-07-15
Open:$90.29
Close:$90.27
High:$90.31
Low:$90.22
Volume:7,075
Date:2024-07-12
Open:$90.05
Close:$90.219
High:$90.26
Low:$90.05
Volume:3,442
Date:2024-07-11
Open:$90.17
Close:$90.1765
High:$90.2
Low:$90.06
Volume:5,470
Date:2024-07-10
Open:$90.14
Close:$90.0338
High:$90.14
Low:$89.99
Volume:12,443
Date:2024-07-09
Open:$89.9
Close:$90.03
High:$90.03
Low:$89.9
Volume:3,250
Date:2024-07-08
Open:$90.01
Close:$89.9643
High:$90.01
Low:$89.91
Volume:2,394
Date:2024-07-05
Open:$89.98
Close:$90.01
High:$90.22
Low:$89.93
Volume:4,968
Date:2024-07-04
Open:$89.88
Close:$89.93
High:$89.93
Low:$89.8
Volume:11,224
Date:2024-07-03
Open:$89.88
Close:$89.93
High:$89.93
Low:$89.8
Volume:11,224
Date:2024-07-02
Open:$89.73
Close:$89.7749
High:$89.8482
Low:$89.73
Volume:3,625
Date:2024-07-01
Open:$89.66
Close:$89.721
High:$89.78
Low:$89.66
Volume:4,174
Date:2024-06-28
Open:$89.8044
Close:$89.7348
High:$89.8044
Low:$89.6899
Volume:3,468
Date:2024-06-27
Open:$92.43
Close:$90.0825
High:$92.43
Low:$90.02
Volume:3,967
Date:2024-06-26
Open:$90.07
Close:$90.01
High:$90.08
Low:$89.9401
Volume:6,149
Date:2024-06-25
Open:$90.13
Close:$90.085
High:$90.13
Low:$90.06
Volume:4,779
Date:2024-06-24
Open:$90.08
Close:$90.0707
High:$90.1081
Low:$90.05
Volume:3,437