FTSD Short Information, Franklin Liberty Short Duration U.S. Government
Stock Information
| Company Name: |
Franklin Liberty Short Duration U.S. Government |
| Stock Symbol: |
FTSD |
| Market: |
NYSE |
Get FTSD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,930 |
| Total Actual Volume |
209,434 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $90.29 |
| Close: | $90.27 |
| High: | $90.31 |
| Volume: | 7,075 |
| Short Volume: | 32 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-11 |
| Open: | $90.17 |
| Close: | $90.1765 |
| High: | $90.2 |
| Volume: | 5,470 |
| Short Volume: | 308 |
| Short Percentage: | 5.63% |
| Stock Date: | 2024-07-01 |
| Open: | $89.66 |
| Close: | $89.721 |
| High: | $89.78 |
| Volume: | 4,174 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $90.08 |
| Close: | $90.0707 |
| High: | $90.1081 |
| Volume: | 3,437 |
| Short Volume: | 260 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-06-13 |
| Open: | $89.94 |
| Close: | $90.005 |
| High: | $90.0748 |
| Volume: | 3,542 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $89.85 |
| Close: | $89.785 |
| High: | $89.85 |
| Volume: | 6,780 |
| Short Volume: | 337 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-06-04 |
| Open: | $89.69 |
| Close: | $89.765 |
| High: | $89.8 |
| Volume: | 9,325 |
| Short Volume: | 123 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-05-24 |
| Open: | $89.78 |
| Close: | $89.87 |
| High: | $89.94 |
| Volume: | 10,948 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-06 |
| Open: | $89.7399 |
| Close: | $89.7 |
| High: | $89.7531 |
| Volume: | 8,805 |
| Short Volume: | 1,068 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-04-23 |
| Open: | $89.64 |
| Close: | $89.795 |
| High: | $89.84 |
| Volume: | 4,255 |
| Short Volume: | 66 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-04-18 |
| Open: | $89.6421 |
| Close: | $89.65 |
| High: | $89.7 |
| Volume: | 21,272 |
| Short Volume: | 20 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-16 |
| Open: | $89.66 |
| Close: | $89.53 |
| High: | $89.66 |
| Volume: | 4,435 |
| Short Volume: | 120 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-03-04 |
| Open: | $89.73 |
| Close: | $89.8061 |
| High: | $89.84 |
| Volume: | 2,588 |
| Short Volume: | 5 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-01 |
| Open: | $89.82 |
| Close: | $89.74 |
| High: | $89.96 |
| Volume: | 12,609 |
| Short Volume: | 234 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-02-29 |
| Open: | $89.9785 |
| Close: | $89.978 |
| High: | $90.03 |
| Volume: | 3,611 |
| Short Volume: | 75 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-02-05 |
| Open: | $89.9383 |
| Close: | $89.9 |
| High: | $89.962 |
| Volume: | 11,507 |
| Short Volume: | 11 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-01 |
| Open: | $90.04 |
| Close: | $90.155 |
| High: | $90.23 |
| Volume: | 21,837 |
| Short Volume: | 176 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-01-30 |
| Open: | $90.29 |
| Close: | $90.3242 |
| High: | $90.33 |
| Volume: | 52,625 |
| Short Volume: | 43 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-01-26 |
| Open: | $90.2 |
| Close: | $90.2792 |
| High: | $90.2932 |
| Volume: | 6,329 |
| Short Volume: | 15 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-12-13 |
| Open: | $89.9 |
| Close: | $89.989 |
| High: | $89.99 |
| Volume: | 8,810 |
| Short Volume: | 34 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.