FTSI Short Information, FTS International Inc. Class A
Stock Information
| Company Name: |
FTS International Inc. Class A |
| Stock Symbol: |
FTSI |
| Market: |
NYSE |
| Website: |
ftsi.com |
Get FTSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,653 |
| Total Actual Volume |
1,770,997 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-03 |
| Open: | $26.48 |
| Close: | $26.53 |
| High: | $26.53 |
| Volume: | 80,275 |
| Short Volume: | 3,900 |
| Short Percentage: | 4.86% |
| Stock Date: | 2022-03-02 |
| Open: | $26.5 |
| Close: | $26.52 |
| High: | $26.52 |
| Volume: | 121,898 |
| Short Volume: | 464 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-03-01 |
| Open: | $26.5 |
| Close: | $26.49 |
| High: | $26.51 |
| Volume: | 53,628 |
| Short Volume: | 1,850 |
| Short Percentage: | 3.45% |
| Stock Date: | 2022-02-28 |
| Open: | $26.46 |
| Close: | $26.47 |
| High: | $26.5 |
| Volume: | 205,487 |
| Short Volume: | 1,362 |
| Short Percentage: | 0.66% |
| Stock Date: | 2022-02-25 |
| Open: | $26.45 |
| Close: | $26.48 |
| High: | $26.49 |
| Volume: | 91,803 |
| Short Volume: | 234 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-02-24 |
| Open: | $26.41 |
| Close: | $26.48 |
| High: | $26.5 |
| Volume: | 197,730 |
| Short Volume: | 871 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-02-23 |
| Open: | $26.45 |
| Close: | $26.44 |
| High: | $26.51 |
| Volume: | 87,874 |
| Short Volume: | 261 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-02-22 |
| Open: | $26.44 |
| Close: | $26.43 |
| High: | $26.45 |
| Volume: | 85,452 |
| Short Volume: | 321 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-02-18 |
| Open: | $26.38 |
| Close: | $26.42 |
| High: | $26.44 |
| Volume: | 35,696 |
| Short Volume: | 610 |
| Short Percentage: | 1.71% |
| Stock Date: | 2022-02-17 |
| Open: | $26.41 |
| Close: | $26.4 |
| High: | $26.43 |
| Volume: | 44,330 |
| Short Volume: | 305 |
| Short Percentage: | 0.69% |
| Stock Date: | 2022-02-16 |
| Open: | $26.43 |
| Close: | $26.4 |
| High: | $26.43 |
| Volume: | 181,097 |
| Short Volume: | 33 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-02-15 |
| Open: | $26.38 |
| Close: | $26.42 |
| High: | $26.43 |
| Volume: | 31,274 |
| Short Volume: | 31 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-02-14 |
| Open: | $26.38 |
| Close: | $26.44 |
| High: | $26.44 |
| Volume: | 30,670 |
| Short Volume: | 35 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-02-11 |
| Open: | $26.44 |
| Close: | $26.39 |
| High: | $26.44 |
| Volume: | 73,139 |
| Short Volume: | 2,236 |
| Short Percentage: | 3.06% |
| Stock Date: | 2022-02-10 |
| Open: | $26.4 |
| Close: | $26.4 |
| High: | $26.44 |
| Volume: | 68,753 |
| Short Volume: | 408 |
| Short Percentage: | 0.59% |
| Stock Date: | 2022-02-09 |
| Open: | $26.39 |
| Close: | $26.4 |
| High: | $26.43 |
| Volume: | 95,514 |
| Short Volume: | 276 |
| Short Percentage: | 0.29% |
| Stock Date: | 2022-02-08 |
| Open: | $26.41 |
| Close: | $26.39 |
| High: | $26.42 |
| Volume: | 113,486 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-02-07 |
| Open: | $26.35 |
| Close: | $26.44 |
| High: | $26.44 |
| Volume: | 86,525 |
| Short Volume: | 216 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-02-04 |
| Open: | $26.42 |
| Close: | $26.38 |
| High: | $26.44 |
| Volume: | 33,481 |
| Short Volume: | 142 |
| Short Percentage: | 0.42% |
| Stock Date: | 2022-02-03 |
| Open: | $26.35 |
| Close: | $26.38 |
| High: | $26.43 |
| Volume: | 52,885 |
| Short Volume: | 95 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.