FTSL Quote, Trading Chart, First Trust Senior Loan Fund

home / stock / ftsl / ftsl quote

Stock Information
Company Name: First Trust Senior Loan Fund
Stock Symbol: FTSL
Market: NASDAQ
Menu
FTSL FTSL Quote FTSL Short FTSL News FTSL Articles FTSL Message Board
Get FTSL Alerts

News, Short Squeeze, Breakout and More Instantly...
FTSL Quote
Last:$45.9523
Change Percent:-0.64%
Open:$46.19
Previous Close:$46.25
High:$46.19
Low:$45.9523
Volume:13,501
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTSL Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$46.19
Close:$46.25
High:$46.19
Low:$45.9523
Volume:13,501
Date:2024-07-22
Open:$46.21
Close:$46.25
High:$46.25
Low:$46.21
Volume:243,187
Date:2024-07-19
Open:$46.24
Close:$46.21
High:$46.2494
Low:$46.19
Volume:71,236
Date:2024-07-18
Open:$46.21
Close:$46.22
High:$46.22
Low:$46.19
Volume:325,384
Date:2024-07-17
Open:$46.14
Close:$46.19
High:$46.21
Low:$45.95
Volume:352,034
Date:2024-07-16
Open:$46.12
Close:$46.11
High:$46.17
Low:$46.105
Volume:423,981
Date:2024-07-15
Open:$46.14
Close:$46.13
High:$46.15
Low:$46.12
Volume:249,252
Date:2024-07-12
Open:$46.09
Close:$46.12
High:$46.13
Low:$46.09
Volume:227,562
Date:2024-07-11
Open:$46.1
Close:$46.065
High:$46.1
Low:$46.03
Volume:195,374
Date:2024-07-10
Open:$45.96
Close:$46.05
High:$46.06
Low:$45.96
Volume:195,624
Date:2024-07-09
Open:$46.02
Close:$46.01
High:$46.02
Low:$45.975
Volume:233,970
Date:2024-07-08
Open:$46.15
Close:$46
High:$46.15
Low:$45.92
Volume:202,672
Date:2024-07-05
Open:$45.92
Close:$45.93
High:$45.945
Low:$45.89
Volume:118,173
Date:2024-07-04
Open:$45.83
Close:$45.85
High:$45.87
Low:$45.82
Volume:80,023
Date:2024-07-03
Open:$45.83
Close:$45.85
High:$45.87
Low:$45.82
Volume:80,023
Date:2024-07-02
Open:$45.78
Close:$45.79
High:$45.82
Low:$45.78
Volume:223,710
Date:2024-07-01
Open:$45.76
Close:$45.8
High:$45.86
Low:$45.76
Volume:189,120
Date:2024-06-28
Open:$45.77
Close:$45.71
High:$45.8316
Low:$45.7038
Volume:243,030
Date:2024-06-27
Open:$45.95
Close:$45.71
High:$45.95
Low:$45.69
Volume:261,878
Date:2024-06-26
Open:$45.6628
Close:$45.7125
High:$45.7125
Low:$45.6559
Volume:146,377