FTSL Short Information, First Trust Senior Loan Fund
Stock Information
| Company Name: |
First Trust Senior Loan Fund |
| Stock Symbol: |
FTSL |
| Market: |
NASDAQ |
Get FTSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,199,839 |
| Total Actual Volume |
4,341,960 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $46.21 |
| Close: | $46.25 |
| High: | $46.25 |
| Volume: | 243,187 |
| Short Volume: | 94,390 |
| Short Percentage: | 38.81% |
| Stock Date: | 2024-07-19 |
| Open: | $46.24 |
| Close: | $46.21 |
| High: | $46.2494 |
| Volume: | 71,236 |
| Short Volume: | 18,493 |
| Short Percentage: | 25.96% |
| Stock Date: | 2024-07-18 |
| Open: | $46.21 |
| Close: | $46.22 |
| High: | $46.22 |
| Volume: | 325,384 |
| Short Volume: | 67,292 |
| Short Percentage: | 20.68% |
| Stock Date: | 2024-07-17 |
| Open: | $46.14 |
| Close: | $46.19 |
| High: | $46.21 |
| Volume: | 352,034 |
| Short Volume: | 94,436 |
| Short Percentage: | 26.83% |
| Stock Date: | 2024-07-16 |
| Open: | $46.12 |
| Close: | $46.11 |
| High: | $46.17 |
| Volume: | 423,981 |
| Short Volume: | 67,254 |
| Short Percentage: | 15.86% |
| Stock Date: | 2024-07-15 |
| Open: | $46.14 |
| Close: | $46.13 |
| High: | $46.15 |
| Volume: | 249,252 |
| Short Volume: | 79,819 |
| Short Percentage: | 32.02% |
| Stock Date: | 2024-07-12 |
| Open: | $46.09 |
| Close: | $46.12 |
| High: | $46.13 |
| Volume: | 227,562 |
| Short Volume: | 62,728 |
| Short Percentage: | 27.57% |
| Stock Date: | 2024-07-11 |
| Open: | $46.1 |
| Close: | $46.065 |
| High: | $46.1 |
| Volume: | 195,374 |
| Short Volume: | 47,783 |
| Short Percentage: | 24.46% |
| Stock Date: | 2024-07-10 |
| Open: | $45.96 |
| Close: | $46.05 |
| High: | $46.06 |
| Volume: | 195,624 |
| Short Volume: | 61,513 |
| Short Percentage: | 31.44% |
| Stock Date: | 2024-07-09 |
| Open: | $46.02 |
| Close: | $46.01 |
| High: | $46.02 |
| Volume: | 233,970 |
| Short Volume: | 63,157 |
| Short Percentage: | 26.99% |
| Stock Date: | 2024-07-08 |
| Open: | $46.15 |
| Close: | $46 |
| High: | $46.15 |
| Volume: | 202,672 |
| Short Volume: | 83,995 |
| Short Percentage: | 41.44% |
| Stock Date: | 2024-07-05 |
| Open: | $45.92 |
| Close: | $45.93 |
| High: | $45.945 |
| Volume: | 118,173 |
| Short Volume: | 42,056 |
| Short Percentage: | 35.59% |
| Stock Date: | 2024-07-03 |
| Open: | $45.83 |
| Close: | $45.85 |
| High: | $45.87 |
| Volume: | 80,023 |
| Short Volume: | 15,107 |
| Short Percentage: | 18.88% |
| Stock Date: | 2024-07-02 |
| Open: | $45.78 |
| Close: | $45.79 |
| High: | $45.82 |
| Volume: | 223,710 |
| Short Volume: | 47,227 |
| Short Percentage: | 21.11% |
| Stock Date: | 2024-07-01 |
| Open: | $45.76 |
| Close: | $45.8 |
| High: | $45.86 |
| Volume: | 189,120 |
| Short Volume: | 60,311 |
| Short Percentage: | 31.89% |
| Stock Date: | 2024-06-28 |
| Open: | $45.77 |
| Close: | $45.71 |
| High: | $45.8316 |
| Volume: | 243,030 |
| Short Volume: | 73,564 |
| Short Percentage: | 30.27% |
| Stock Date: | 2024-06-27 |
| Open: | $45.95 |
| Close: | $45.71 |
| High: | $45.95 |
| Volume: | 261,878 |
| Short Volume: | 101,288 |
| Short Percentage: | 38.68% |
| Stock Date: | 2024-06-26 |
| Open: | $45.6628 |
| Close: | $45.7125 |
| High: | $45.7125 |
| Volume: | 146,377 |
| Short Volume: | 27,462 |
| Short Percentage: | 18.76% |
| Stock Date: | 2024-06-25 |
| Open: | $46.04 |
| Close: | $45.99 |
| High: | $46.04 |
| Volume: | 168,292 |
| Short Volume: | 54,895 |
| Short Percentage: | 32.62% |
| Stock Date: | 2024-06-24 |
| Open: | $45.98 |
| Close: | $45.98 |
| High: | $46.0207 |
| Volume: | 191,081 |
| Short Volume: | 37,069 |
| Short Percentage: | 19.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.